WISE Historical Data

WISE Page 44
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $0.134
+0.95%
$72.32 million $33,101
Apr 21, 11 PM $0.133
+0.49%
$71.53 million $33,345
Apr 21, 10 PM $0.132
-0.22%
$71.15 million $33,297
Apr 21, 9 PM $0.132
+7.90%
$71.38 million $32,783
Apr 21, 8 PM $0.122
+1.35%
$66.02 million $31,723
Apr 21, 7 PM $0.121
-10.26%
$65.1 million $29,368
Apr 21, 6 PM $0.133
+0.08%
$71.76 million $29,699
Apr 21, 5 PM $0.133
-0.83%
$71.84 million $29,596
Apr 21, 4 PM $0.135
-0.17%
$72.59 million $30,693
Apr 21, 3 PM $0.135
+0.56%
$72.59 million $30,912
Apr 21, 2 PM $0.134
+0.94%
$72.52 million $31,079
Apr 21, 1 PM $0.133
+0.09%
$71.82 million $31,049
Apr 21, 12 PM $0.133
-0.55%
$71.78 million $28,722
Apr 21, 11 AM $0.134
+10.76%
$72.3 million $29,161
Apr 21, 10 AM $0.121
-5.54%
$65.32 million $29,033
Apr 21, 9 AM $0.128
+0.09%
$69.14 million $29,173
Apr 21, 8 AM $0.134
-0.21%
$72.2 million $29,308
Apr 21, 7 AM $0.134
+0.10%
$72.35 million $26,685
Apr 21, 6 AM $0.134
+5.12%
$72.28 million $26,899
Apr 21, 4 AM $0.12
-0.53%
$64.52 million $27,985
Apr 21, 3 AM $0.12
-5.60%
$64.86 million $28,193
Apr 21, 2 AM $0.133
-0.50%
$71.98 million $28,690
Apr 21, 1 AM $0.134
-0.10%
$72.49 million $28,971
Apr 21, 12 AM $0.135
+0.84%
$72.53 million $28,724
Apr 20, 11 PM $0.133
-0.94%
$71.92 million $28,341
Apr 20, 10 PM $0.135
+0.15%
$72.68 million $28,840
Apr 20, 9 PM $0.135
-0.83%
$72.6 million $29,017
Apr 20, 8 PM $0.136
+0.18%
$73.13 million $29,521
Apr 20, 7 PM $0.135
-0.42%
$72.76 million $29,320
Apr 20, 6 PM $0.136
+1.17%
$73.14 million $29,439
Apr 20, 5 PM $0.134
+0.81%
$72.16 million $29,416
Apr 20, 4 PM $0.133
-0.59%
$71.58 million $28,836
Apr 20, 3 PM $0.134
+1.41%
$72.16 million $28,836
Apr 20, 2 PM $0.133
-0.79%
$71.45 million $28,235
Apr 20, 1 PM $0.133
-0.39%
$71.86 million $28,925
Apr 20, 9 AM $0.12
+0.28%
$64.75 million $28,015
Apr 20, 8 AM $0.12
-0.59%
$64.65 million $27,973
Apr 20, 7 AM $0.121
+0.01%
$65.07 million $28,487
Apr 20, 5 AM $0.132
-0.62%
$71.07 million $27,677
Apr 20, 4 AM $0.133
-0.60%
$71.52 million $27,743
Apr 20, 3 AM $0.133
+0.42%
$71.82 million $27,788
Apr 20, 2 AM $0.132
+5.05%
$71.41 million $27,437
Apr 20, 1 AM $0.119
+0.40%
$64.43 million $27,546
Apr 20, 12 AM $0.119
+1.18%
$64.14 million $27,737
Apr 19, 11 PM $0.118
-0.35%
$63.35 million $29,145
Apr 19, 10 PM $0.118
-0.31%
$63.55 million $28,655
Apr 19, 9 PM $0.119
+0.29%
$64.12 million $29,398
Apr 19, 8 PM $0.118
-0.85%
$63.89 million $29,145
Apr 19, 6 PM $0.12
+0.14%
$64.87 million $29,298
Apr 19, 5 PM $0.121
-0.90%
$65.05 million $30,147