WISE Historical Data

WISE Page 43
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 AM $0.133
+1.29%
$71.93 million $33,789
Apr 24, 4 AM $0.132
+9.75%
$71 million $34,224
Apr 24, 3 AM $0.12
-0.55%
$64.68 million $31,563
Apr 24, 2 AM $0.121
-0.50%
$65.09 million $31,517
Apr 24, 1 AM $0.121
-0.71%
$65.38 million $32,285
Apr 24, 12 AM $0.122
+0.15%
$66.01 million $32,173
Apr 23, 11 PM $0.122
+0.91%
$65.93 million $32,037
Apr 23, 10 PM $0.121
-0.93%
$65.39 million $34,915
Apr 23, 9 PM $0.122
-0.26%
$65.96 million $35,134
Apr 23, 8 PM $0.123
-7.70%
$66.21 million $38,579
Apr 23, 7 PM $0.133
+0.23%
$71.72 million $38,374
Apr 23, 6 PM $0.133
-0.99%
$71.58 million $38,854
Apr 23, 5 PM $0.133
-1.33%
$71.96 million $37,702
Apr 23, 3 PM $0.124
+0.27%
$66.84 million $38,226
Apr 23, 2 PM $0.124
+1.67%
$66.63 million $38,686
Apr 23, 1 PM $0.122
+0.19%
$65.65 million $51,494
Apr 23, 12 PM $0.122
-0.28%
$65.64 million $52,636
Apr 23, 11 AM $0.122
+0.48%
$65.77 million $52,207
Apr 23, 10 AM $0.124
-0.27%
$66.88 million $53,167
Apr 23, 9 AM $0.125
-0.67%
$67.15 million $57,335
Apr 23, 8 AM $0.126
+0.00%
$67.92 million $65,032
Apr 23, 7 AM $0.127
-0.06%
$68.28 million $62,732
Apr 23, 6 AM $0.127
+0.40%
$68.3 million $62,769
Apr 23, 5 AM $0.126
+0.49%
$67.99 million $62,862
Apr 23, 4 AM $0.125
+0.17%
$67.58 million $62,914
Apr 23, 3 AM $0.125
+2.42%
$67.44 million $62,387
Apr 23, 2 AM $0.122
-0.80%
$65.81 million $61,375
Apr 23, 1 AM $0.123
-3.02%
$66.54 million $61,183
Apr 23, 12 AM $0.127
+0.00%
$68.67 million $61,653
Apr 22, 11 PM $0.127
-1.06%
$68.72 million $61,888
Apr 22, 10 PM $0.129
+3.06%
$69.4 million $63,794
Apr 22, 9 PM $0.125
-2.33%
$67.39 million $60,164
Apr 22, 8 PM $0.128
+2.07%
$69.02 million $60,153
Apr 22, 7 PM $0.125
-0.42%
$67.57 million $31,226
Apr 22, 6 PM $0.126
-0.04%
$67.89 million $30,307
Apr 22, 5 PM $0.126
+0.60%
$67.97 million $29,886
Apr 22, 4 PM $0.125
-0.60%
$67.64 million $50,278
Apr 22, 3 PM $0.126
+0.23%
$68.18 million $50,158
Apr 22, 2 PM $0.126
-0.65%
$67.91 million $49,958
Apr 22, 1 PM $0.127
-1.43%
$68.34 million $49,967
Apr 22, 12 PM $0.128
-0.05%
$69.26 million $49,165
Apr 22, 11 AM $0.128
+0.48%
$69.27 million $49,425
Apr 22, 10 AM $0.128
+0.89%
$68.96 million $44,026
Apr 22, 9 AM $0.127
-3.78%
$68.39 million $36,561
Apr 22, 8 AM $0.132
+0.01%
$71.08 million $36,081
Apr 22, 6 AM $0.138
+0.94%
$74.33 million $38,241
Apr 22, 5 AM $0.137
+3.40%
$73.66 million $37,549
Apr 22, 4 AM $0.123
-0.26%
$66.23 million $35,632
Apr 22, 3 AM $0.123
-0.18%
$66.48 million $35,408
Apr 22, 2 AM $0.123
-3.79%
$66.35 million $35,548