WISE Historical Data

WISE Page 42
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 AM $0.138
+0.47%
$74.61 million $30,931
Apr 27, 2 AM $0.138
-0.31%
$74.31 million $30,724
Apr 27, 1 AM $0.138
-0.17%
$74.6 million $30,352
Apr 27, 12 AM $0.138
-0.34%
$74.22 million $29,808
Apr 26, 11 PM $0.138
+0.17%
$74.58 million $28,966
Apr 26, 10 PM $0.138
+0.13%
$74.45 million $29,190
Apr 26, 9 PM $0.137
-0.46%
$74.1 million $29,132
Apr 26, 8 PM $0.138
-0.03%
$74.4 million $29,376
Apr 26, 7 PM $0.138
-0.09%
$74.22 million $29,889
Apr 26, 1 PM $0.121
+0.11%
$65.1 million $28,204
Apr 26, 12 PM $0.121
-0.99%
$65.05 million $28,221
Apr 26, 11 AM $0.122
-0.24%
$65.67 million $28,227
Apr 26, 10 AM $0.122
+0.54%
$65.76 million $28,391
Apr 26, 9 AM $0.121
-0.15%
$65.45 million $27,939
Apr 26, 7 AM $0.122
+0.00%
$65.74 million $29,304
Apr 26, 6 AM $0.122
-0.04%
$65.71 million $29,220
Apr 26, 5 AM $0.122
-4.17%
$65.8 million $28,718
Apr 26, 4 AM $0.133
-0.16%
$71.64 million $28,907
Apr 26, 3 AM $0.133
-0.58%
$71.66 million $28,781
Apr 26, 2 AM $0.134
-0.50%
$72.03 million $25,595
Apr 26, 1 AM $0.134
-0.22%
$72.45 million $25,714
Apr 26, 12 AM $0.135
+0.49%
$72.66 million $25,965
Apr 25, 11 PM $0.134
-0.16%
$72.38 million $26,941
Apr 25, 10 PM $0.135
-0.50%
$72.6 million $26,835
Apr 25, 4 PM $0.12
-0.01%
$64.46 million $26,632
Apr 25, 3 PM $0.12
-0.97%
$64.59 million $29,918
Apr 25, 2 PM $0.121
+0.63%
$65.4 million $29,565
Apr 25, 1 PM $0.121
-0.21%
$64.99 million $28,905
Apr 25, 12 PM $0.121
+0.43%
$65.08 million $28,986
Apr 25, 11 AM $0.12
-1.52%
$64.72 million $28,441
Apr 25, 10 AM $0.122
+0.14%
$65.75 million $28,761
Apr 25, 9 AM $0.122
+0.16%
$65.72 million $26,581
Apr 25, 8 AM $0.122
+0.01%
$65.7 million $27,112
Apr 25, 7 AM $0.122
-4.48%
$65.74 million $27,045
Apr 25, 1 AM $0.134
+0.31%
$72.24 million $27,218
Apr 25, 12 AM $0.133
-0.55%
$71.83 million $27,191
Apr 24, 11 PM $0.134
-0.13%
$72.34 million $25,314
Apr 24, 9 PM $0.135
-0.09%
$72.84 million $24,908
Apr 24, 8 PM $0.135
-0.32%
$72.85 million $28,145
Apr 24, 7 PM $0.136
+0.25%
$73.07 million $28,483
Apr 24, 6 PM $0.135
+0.23%
$72.89 million $28,640
Apr 24, 5 PM $0.135
+0.97%
$72.65 million $29,242
Apr 24, 2 PM $0.135
-0.46%
$72.6 million $31,108
Apr 24, 1 PM $0.134
+4.84%
$72.29 million $31,646
Apr 24, 12 PM $0.128
+0.00%
$68.96 million $31,215
Apr 24, 10 AM $0.12
-1.45%
$64.63 million $31,379
Apr 24, 9 AM $0.122
-4.47%
$65.68 million $30,922
Apr 24, 8 AM $0.132
-0.67%
$71.31 million $30,220
Apr 24, 7 AM $0.133
-0.12%
$71.84 million $33,171
Apr 24, 6 AM $0.134
+0.27%
$72.08 million $33,432