WISE Historical Data

WISE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.132
-0.38%
$70.92 million $26,579
Apr 30, 9 AM $0.132
+0.39%
$71.2 million $26,737
Apr 30, 8 AM $0.131
-0.02%
$70.88 million $26,740
Apr 30, 7 AM $0.131
+0.18%
$70.77 million $26,448
Apr 30, 2 AM $0.13
-1.18%
$70.17 million $25,716
Apr 30, 1 AM $0.132
+0.45%
$70.97 million $27,391
Apr 30, 12 AM $0.131
+0.26%
$70.64 million $27,182
Apr 29, 10 PM $0.131
+0.27%
$70.83 million $27,038
Apr 29, 9 PM $0.131
+0.65%
$70.85 million $26,731
Apr 29, 8 PM $0.131
+11.55%
$70.49 million $26,028
Apr 29, 7 PM $0.117
-0.32%
$63.14 million $25,345
Apr 29, 6 PM $0.117
-11.81%
$63.22 million $25,405
Apr 29, 4 PM $0.12
+0.25%
$64.49 million $25,755
Apr 29, 3 PM $0.119
-6.10%
$64.3 million $25,481
Apr 29, 2 PM $0.134
-0.24%
$72.28 million $26,000
Apr 29, 1 PM $0.134
-0.02%
$72.38 million $25,940
Apr 29, 12 PM $0.134
+4.48%
$72.35 million $26,580
Apr 29, 7 AM $0.121
-0.27%
$65.5 million $26,779
Apr 29, 6 AM $0.122
+0.55%
$65.75 million $27,149
Apr 29, 5 AM $0.121
+0.00%
$65.44 million $27,264
Apr 29, 3 AM $0.121
+0.46%
$65.21 million $27,024
Apr 29, 1 AM $0.132
-0.19%
$71.3 million $27,162
Apr 29, 12 AM $0.132
+0.21%
$71.35 million $27,564
Apr 28, 11 PM $0.132
-0.09%
$71.06 million $27,514
Apr 28, 7 PM $0.132
-0.06%
$71.35 million $27,926
Apr 28, 6 PM $0.132
-0.19%
$71.16 million $28,000
Apr 28, 5 PM $0.132
-0.14%
$71.38 million $27,979
Apr 28, 4 PM $0.132
-0.22%
$71.29 million $28,019
Apr 28, 3 PM $0.132
+0.31%
$71.33 million $27,523
Apr 28, 10 AM $0.133
-0.20%
$71.45 million $27,025
Apr 28, 9 AM $0.133
+0.05%
$71.5 million $26,849
Apr 28, 8 AM $0.132
+0.00%
$71.39 million $26,885
Apr 28, 6 AM $0.132
-0.32%
$71.29 million $30,533
Apr 28, 5 AM $0.133
-0.32%
$71.49 million $31,020
Apr 28, 4 AM $0.133
+0.40%
$71.78 million $31,198
Apr 28, 2 AM $0.127
-5.30%
$68.21 million $31,474
Apr 28, 1 AM $0.134
-0.65%
$72.06 million $28,303
Apr 28, 12 AM $0.135
+0.35%
$72.58 million $28,032
Apr 27, 10 PM $0.132
-0.31%
$71.37 million $27,315
Apr 27, 9 PM $0.133
-0.41%
$71.76 million $27,165
Apr 27, 8 PM $0.133
-0.14%
$71.94 million $27,503
Apr 27, 2 PM $0.135
-0.08%
$72.56 million $29,219
Apr 27, 1 PM $0.135
+0.39%
$72.58 million $28,912
Apr 27, 12 PM $0.135
+0.09%
$72.66 million $28,431
Apr 27, 10 AM $0.136
+0.00%
$73.17 million $31,790
Apr 27, 9 AM $0.136
+0.28%
$73.12 million $31,829
Apr 27, 8 AM $0.135
+5.53%
$72.76 million $32,292
Apr 27, 6 AM $0.128
-5.09%
$69.12 million $3,090
Apr 27, 5 AM $0.135
-2.47%
$72.76 million $30,147
Apr 27, 4 AM $0.138
-0.13%
$74.56 million $30,626