WISE Historical Data

WISE Page 40
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $0.134
+0.44%
$72.48 million $26,388
May 3, 6 AM $0.134
+0.08%
$72.15 million $25,980
May 3, 4 AM $0.134
-0.02%
$72.46 million $25,524
May 3, 3 AM $0.134
-0.07%
$72.47 million $30,764
May 3, 2 AM $0.134
+0.58%
$72.45 million $30,757
May 3, 1 AM $0.134
-0.48%
$72.1 million $31,172
May 3, 12 AM $0.134
-0.21%
$72.23 million $31,019
May 2, 11 PM $0.134
+0.69%
$72.39 million $31,411
May 2, 10 PM $0.133
-0.18%
$71.83 million $31,249
May 2, 9 PM $0.133
+0.45%
$71.88 million $30,988
May 2, 8 PM $0.133
-1.07%
$71.51 million $30,988
May 2, 3 PM $0.132
+0.05%
$71.08 million $37,746
May 2, 2 PM $0.132
-0.21%
$71.11 million $37,569
May 2, 1 PM $0.132
+3.97%
$71.34 million $33,875
May 2, 7 AM $0.131
-0.03%
$70.85 million $33,979
May 2, 6 AM $0.131
+0.00%
$70.8 million $33,986
May 2, 5 AM $0.131
-1.14%
$70.81 million $34,027
May 2, 1 AM $0.133
-0.15%
$71.73 million $31,130
May 2, 12 AM $0.133
+0.29%
$71.85 million $31,080
May 1, 11 PM $0.133
-0.02%
$71.72 million $30,733
May 1, 9 PM $0.127
+0.00%
$68.28 million $31,177
May 1, 8 PM $0.127
+0.00%
$68.28 million $31,259
May 1, 6 PM $0.12
-0.29%
$64.44 million $26,520
May 1, 5 PM $0.12
-0.22%
$64.58 million $31,635
May 1, 4 PM $0.12
+0.13%
$64.64 million $32,096
May 1, 2 PM $0.122
+0.17%
$66 million $32,848
May 1, 1 PM $0.122
+0.68%
$65.77 million $32,725
May 1, 12 PM $0.121
+1.89%
$65.35 million $32,934
May 1, 11 AM $0.12
+0.07%
$64.75 million $32,354
May 1, 10 AM $0.12
+1.24%
$64.59 million $32,500
May 1, 9 AM $0.118
-0.30%
$63.68 million $33,010
May 1, 8 AM $0.119
+0.29%
$63.94 million $33,232
May 1, 7 AM $0.118
+0.03%
$63.82 million $33,484
May 1, 6 AM $0.118
-6.01%
$63.74 million $33,505
May 1, 2 AM $0.125
+0.00%
$67.18 million $32,011
May 1, 1 AM $0.125
+0.00%
$67.18 million $31,882
May 1, 12 AM $0.124
-3.81%
$67.05 million $5,446
Apr 30, 11 PM $0.129
-0.35%
$69.73 million $31,238
Apr 30, 10 PM $0.13
+0.44%
$70.01 million $29,639
Apr 30, 9 PM $0.129
-0.25%
$69.81 million $29,581
Apr 30, 8 PM $0.13
-0.43%
$70.03 million $29,846
Apr 30, 7 PM $0.13
+0.47%
$70.36 million $28,941
Apr 30, 6 PM $0.13
+4.39%
$69.98 million $28,229
Apr 30, 5 PM $0.119
+0.46%
$63.91 million $28,605
Apr 30, 4 PM $0.118
+0.00%
$63.6 million $28,422
Apr 30, 3 PM $0.118
-0.33%
$63.56 million $28,864
Apr 30, 2 PM $0.118
-0.53%
$63.77 million $27,956
Apr 30, 1 PM $0.119
-9.05%
$64.22 million $28,079
Apr 30, 12 PM $0.131
+0.26%
$70.67 million $27,948
Apr 30, 11 AM $0.131
-0.67%
$70.48 million $28,281