WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.107
-8.19%
$49.38 million $467,296
Oct 2 $0.116
-11.42%
$53.75 million $625,917
Sep 25 $0.131
+12.06%
$60.57 million $460,413
Sep 18 $0.118
-85.43%
$53.7 million $498,332
Sep 11 $0.842
+601.05%
$372.9 million $1.26 million
Sep 4 $0.118
-25.38%
$55.34 million $173,042
Aug 28 $0.158
+26.19%
$72.89 million $1.08 million
Aug 21 $0.123
-81.16%
$57.68 million $1.53 million
Aug 14 $0.685
+418.69%
$313.56 million $2.41 million
Aug 7 $0.141
+7.48%
$60.1 million $938,232
Jul 31 $0.131
-7.35%
$59.64 million $1.71 million
Jul 24 $0.141
+7.65%
$64.47 million $2.33 million
Jul 17 $0.131
-90.96%
$59.79 million $2.35 million
Jul 10 $1.46
+1.01K%
$663.79 million $3.38 million
Jul 3 $0.131
+0.08%
$59.82 million $1.57 million
Jun 26 $0.131
-0.12%
$59.77 million $1.75 million
Jun 19 $0.131
+0.10%
$59.96 million $1.39 million
Jun 12 $0.131
-0.50%
$59.53 million $1.45 million
Jun 5 $0.132
-8.42%
$60.05 million $1.71 million
May 29 $0.144
-0.29%
$65.52 million $1.9 million
May 22 $0.141
+1.63%
$65.57 million $1.9 million
May 15 $0.14
-1.49%
$62.9 million $1.65 million
May 8 $0.141
-3.78%
$64.36 million $1.42 million
May 1 $0.147
-0.09%
$66.32 million $1.48 million
Apr 24 $0.15
+1.62%
$66.18 million $940,000
Apr 17 $0.146
-12.77%
$66.83 million $1.52 million
Apr 10 $0.165
+12.22%
$75.51 million $3.58 million
Apr 3 $0.147
+4.25%
$66.45 million $1.63 million
Mar 27 $0.141
+1.88%
$63.68 million $3.93 million
Mar 20 $0.136
-3.63%
$62.35 million $2.99 million
Mar 13 $0.138
+12.12%
$63.14 million $2.86 million
Mar 6 $0.116
-5.44%
$51.93 million $2.47 million
Feb 27 $0.123
-5.46%
$54.87 million $3.31 million
Feb 20 $0.13
-3.18%
$57.85 million $3.32 million
Feb 13 $0.134
+10.13%
$59.68 million $6.62 million
Feb 6 $0.122
-6.48%
$54.1 million $6.81 million
Jan 30 $0.13
-0.26%
$57.71 million $7.8 million
Jan 23 $0.127
-3.21%
$57.83 million $5.3 million
Jan 16 $0.131
+4.12%
$57.86 million $6.88 million
Jan 9 $0.126
+18.40%
$55.4 million $5.52 million
Jan 2 $0.106
+6.23%
$46.45 million $5.7 million
Dec 26 $0.0999
-1.73%
$43.23 million $4.76 million
Dec 19 $0.102
+0.31%
$43.86 million $3.09 million
Dec 12 $0.101
-4.96%
$43.7 million $3.82 million
Dec 5 $0.109
-0.17%
$45.92 million $4.89 million
Nov 28 $0.109
+8.22%
$47 million $8.5 million
Nov 21 $0.103
+3.05%
$43.37 million $8.55 million
Nov 14 $0.105
-1.38%
$42.97 million $7.75 million
Nov 7 $0.106
-21.39%
$45.46 million $6.65 million
Oct 31 $0.135
-5.89%
$57.79 million $7.99 million