WISE Historical Data

WISE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 12 PM $0.103
+0.00%
$55.74 million $1,424
Aug 13, 8 AM $0.103
-0.14%
$55.95 million $1,412
Aug 13, 3 AM $0.103
+0.00%
$55.78 million $1,357
Aug 13, 2 AM $0.102
+0.00%
$55.58 million $1,699
Aug 13, 1 AM $0.103
-0.07%
$55.65 million $1,395
Aug 13, 12 AM $0.103
+0.00%
$55.7 million $621
Aug 12, 9 PM $0.103
+0.00%
$55.86 million $678
Aug 12, 8 PM $0.103
+0.00%
$55.84 million $582
Aug 12, 5 PM $0.103
+0.00%
$55.95 million $483
Aug 12, 4 PM $0.103
+0.00%
$55.96 million $433
Aug 12, 4 AM $0.103
+0.00%
$55.84 million $1,243
Aug 12, 3 AM $0.103
+0.00%
$55.75 million $1,241
Aug 12, 12 AM $0.103
+0.04%
$55.7 million $1,433
Aug 11, 10 PM $0.103
+0.00%
$55.74 million $2,092
Aug 11, 9 PM $0.103
+0.00%
$55.71 million $2,080
Aug 11, 1 PM $0.103
+0.00%
$55.89 million $12,081
Aug 11, 9 AM $0.102
-0.06%
$55.6 million $12,092
Aug 11, 8 AM $0.102
+0.00%
$55.59 million $11,618
Aug 11, 4 AM $0.103
+0.00%
$55.65 million $11,894
Aug 11, 2 AM $0.102
+0.00%
$55.6 million $11,869
Aug 11, 1 AM $0.102
+0.00%
$55.53 million $11,839
Aug 11, 12 AM $0.102
+0.09%
$55.48 million $11,298
Aug 10, 6 PM $0.102
+0.06%
$55.45 million $11,236
Aug 10, 4 PM $0.102
+0.00%
$55.6 million $1,003
Aug 10, 1 PM $0.104
+0.00%
$56.22 million $1,004
Aug 10, 12 PM $0.105
+0.00%
$56.82 million $940
Aug 10, 6 AM $0.105
+0.00%
$57.06 million $11,396
Aug 9, 11 PM $0.105
+0.00%
$56.84 million $11,502
Aug 9, 7 PM $0.105
+0.00%
$56.93 million $11,525
Aug 9, 6 PM $0.105
+0.00%
$56.96 million $11,529
Aug 9, 1 PM $0.105
+0.00%
$56.98 million $12,465
Aug 9, 12 PM $0.105
+0.00%
$56.81 million $12,862
Aug 9, 10 AM $0.105
+0.00%
$56.87 million $5,937
Aug 9, 9 AM $0.105
+0.00%
$56.78 million $2,797
Aug 9, 4 AM $0.104
+0.00%
$56.73 million $2,789
Aug 9, 2 AM $0.105
+0.00%
$56.76 million $2,791
Aug 9, 1 AM $0.105
+0.00%
$56.77 million $2,897
Aug 9, 12 AM $0.105
+0.00%
$56.83 million $2,539
Aug 8, 10 PM $0.105
+0.00%
$56.84 million $4,155
Aug 8, 9 PM $0.105
+0.00%
$56.9 million $4,160
Aug 8, 8 PM $0.105
+0.00%
$56.89 million $4,143
Aug 8, 7 PM $0.105
+0.00%
$56.91 million $4,051
Aug 8, 6 PM $0.105
+0.00%
$56.98 million $3,129
Aug 8, 2 PM $0.105
+0.00%
$56.96 million $3,533
Aug 8, 12 PM $0.105
+0.00%
$56.88 million $2,478
Aug 8, 2 AM $0.104
+0.00%
$56.68 million $2,382
Aug 7, 11 PM $0.105
+0.00%
$56.72 million $1,124
Aug 7, 6 PM $0.104
+0.00%
$56.6 million $1,631
Aug 7, 5 PM $0.104
+0.00%
$56.62 million $1,486
Aug 7, 3 PM $0.105
+0.03%
$56.8 million $1,313