WISE Historical Data

WISE Page 39
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $0.138
+0.43%
$74.62 million $39,102
May 6, 6 AM $0.138
+0.67%
$74.38 million $39,356
May 6, 4 AM $0.139
+0.06%
$74.68 million $28,660
May 6, 3 AM $0.139
+0.75%
$74.73 million $28,682
May 6, 2 AM $0.137
-0.12%
$74.08 million $28,338
May 5, 9 PM $0.138
-0.75%
$74.17 million $28,346
May 5, 8 PM $0.139
+0.56%
$74.73 million $27,902
May 5, 7 PM $0.138
-0.16%
$74.44 million $27,580
May 5, 6 PM $0.138
+0.38%
$74.5 million $28,118
May 5, 5 PM $0.138
+0.31%
$74.14 million $28,157
May 5, 4 PM $0.137
-0.61%
$73.9 million $27,286
May 5, 3 PM $0.138
+0.12%
$74.53 million $27,791
May 5, 2 PM $0.138
+0.01%
$74.34 million $27,447
May 5, 1 PM $0.138
+0.37%
$74.56 million $32,894
May 5, 11 AM $0.138
+0.16%
$74.19 million $32,450
May 5, 10 AM $0.138
+0.34%
$74.19 million $32,314
May 5, 9 AM $0.136
-0.45%
$73.42 million $32,468
May 5, 8 AM $0.137
-1.09%
$73.87 million $32,501
May 5, 7 AM $0.139
+0.89%
$74.72 million $33,358
May 5, 6 AM $0.137
+4.72%
$74.07 million $32,914
May 5, 12 AM $0.123
+0.35%
$66.3 million $32,295
May 4, 11 PM $0.123
+0.48%
$66.17 million $31,911
May 4, 10 PM $0.122
-0.58%
$65.82 million $27,752
May 4, 8 PM $0.122
-0.18%
$65.79 million $44,247
May 4, 7 PM $0.122
-0.19%
$65.87 million $44,182
May 4, 6 PM $0.122
-0.35%
$65.86 million $44,349
May 4, 3 PM $0.126
-0.21%
$67.75 million $43,848
May 4, 2 PM $0.126
+1.27%
$67.76 million $44,163
May 4, 1 PM $0.124
-3.28%
$66.97 million $44,113
May 4, 10 AM $0.135
+3.83%
$72.76 million $40,868
May 4, 7 AM $0.124
+0.32%
$66.78 million $26,287
May 4, 6 AM $0.123
-0.54%
$66.56 million $26,420
May 4, 5 AM $0.124
-0.30%
$66.94 million $25,874
May 4, 3 AM $0.124
-0.38%
$66.84 million $25,770
May 4, 2 AM $0.124
+2.23%
$67.1 million $25,746
May 4, 1 AM $0.121
+0.24%
$65.47 million $25,335
May 3, 9 PM $0.122
-4.67%
$66.02 million $48,295
May 3, 8 PM $0.128
+0.00%
$69.26 million $47,972
May 3, 7 PM $0.133
-0.01%
$71.55 million $44,619
May 3, 6 PM $0.133
-2.15%
$71.58 million $44,569
May 3, 5 PM $0.136
-0.17%
$73.23 million $25,017
May 3, 4 PM $0.136
+0.12%
$73.29 million $24,839
May 3, 3 PM $0.136
+2.06%
$73.16 million $24,679
May 3, 2 PM $0.133
+0.86%
$71.65 million $35,157
May 3, 1 PM $0.132
-0.29%
$71.09 million $39,040
May 3, 12 PM $0.132
-1.99%
$71.32 million $38,720
May 3, 11 AM $0.135
+0.64%
$72.88 million $36,584
May 3, 10 AM $0.134
-0.40%
$72.32 million $36,809
May 3, 9 AM $0.132
+0.42%
$71.42 million $37,600
May 3, 8 AM $0.132
-1.90%
$71.03 million $38,023