WISE Historical Data

WISE Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.132
-0.32%
$71.16 million $37,386
May 9, 9 AM $0.132
+3.90%
$71.34 million $33,793
May 9, 7 AM $0.121
-0.69%
$64.99 million $27,843
May 9, 6 AM $0.121
+0.60%
$65.44 million $27,840
May 9, 5 AM $0.12
-0.71%
$64.92 million $27,346
May 9, 4 AM $0.122
+0.40%
$65.55 million $27,995
May 9, 3 AM $0.121
+0.05%
$65.26 million $27,968
May 9, 1 AM $0.121
+0.08%
$64.98 million $28,308
May 9, 12 AM $0.121
+0.85%
$64.97 million $27,295
May 8, 11 PM $0.12
+0.01%
$64.52 million $27,718
May 8, 7 PM $0.12
+0.00%
$64.69 million $30,074
May 8, 6 PM $0.121
+0.90%
$65.01 million $29,892
May 8, 2 PM $0.133
+1.09%
$71.89 million $27,904
May 8, 1 PM $0.132
-0.03%
$71.25 million $27,840
May 8, 12 PM $0.12
+0.02%
$64.91 million $27,942
May 8, 11 AM $0.12
+0.52%
$64.82 million $27,989
May 8, 10 AM $0.119
-0.15%
$64.42 million $26,113
May 8, 9 AM $0.12
+0.41%
$64.5 million $28,378
May 8, 8 AM $0.119
-0.17%
$64.31 million $28,746
May 8, 6 AM $0.119
-0.51%
$64.12 million $28,697
May 8, 5 AM $0.12
-0.58%
$64.47 million $28,944
May 8, 4 AM $0.12
-4.29%
$64.74 million $28,671
May 8, 2 AM $0.132
+0.00%
$71.23 million $26,003
May 8, 12 AM $0.119
+0.01%
$64.22 million $26,359
May 7, 11 PM $0.119
+0.20%
$64.26 million $26,456
May 7, 10 PM $0.119
+0.01%
$64.12 million $26,690
May 7, 9 PM $0.119
-0.54%
$64.04 million $29,870
May 7, 8 PM $0.119
+0.29%
$64.3 million $30,041
May 7, 7 PM $0.119
-0.53%
$64.11 million $27,580
May 7, 6 PM $0.12
+0.05%
$64.49 million $28,953
May 7, 5 PM $0.119
-0.01%
$64.35 million $29,298
May 7, 3 PM $0.133
-0.08%
$71.64 million $28,392
May 7, 2 PM $0.133
-0.89%
$71.83 million $30,477
May 7, 1 PM $0.134
-0.62%
$72.43 million $31,394
May 7, 10 AM $0.128
+0.00%
$69.21 million $31,565
May 7, 9 AM $0.135
-0.34%
$73.05 million $31,393
May 7, 8 AM $0.136
+5.81%
$73.33 million $30,534
May 7, 7 AM $0.123
+0.35%
$66.1 million $28,849
May 7, 6 AM $0.122
+0.46%
$65.76 million $28,960
May 7, 5 AM $0.121
+0.45%
$65.47 million $28,578
May 6, 11 PM $0.136
-0.18%
$73.19 million $29,063
May 6, 10 PM $0.136
+0.18%
$73.5 million $31,492
May 6, 9 PM $0.136
+5.20%
$73.29 million $31,061
May 6, 8 PM $0.129
+0.00%
$69.66 million $30,873
May 6, 4 PM $0.136
-0.50%
$73.52 million $39,124
May 6, 3 PM $0.137
+0.13%
$74.02 million $39,236
May 6, 2 PM $0.138
+1.05%
$74.14 million $39,793
May 6, 10 AM $0.14
+0.11%
$75.61 million $39,805
May 6, 9 AM $0.14
+0.63%
$75.47 million $39,885
May 6, 8 AM $0.139
+0.20%
$74.78 million $39,342