WISE Historical Data

WISE Page 37
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.119
-0.27%
$64.05 million $28,911
May 12, 8 AM $0.119
-0.31%
$64.12 million $27,504
May 12, 7 AM $0.119
-0.21%
$64.38 million $27,939
May 12, 3 AM $0.12
-0.27%
$64.56 million $27,646
May 12, 2 AM $0.12
-0.44%
$64.74 million $27,681
May 12, 1 AM $0.12
-0.11%
$64.92 million $32,153
May 11, 8 PM $0.123
-0.01%
$66.5 million $33,457
May 11, 7 PM $0.123
-4.19%
$66.53 million $33,730
May 11, 6 PM $0.134
-0.99%
$72.25 million $34,011
May 11, 5 PM $0.135
+0.30%
$72.93 million $36,969
May 11, 4 PM $0.135
+0.00%
$73.02 million $36,425
May 11, 3 PM $0.132
-0.14%
$71.43 million $36,140
May 11, 2 PM $0.133
+8.68%
$71.6 million $35,910
May 11, 1 PM $0.122
+0.21%
$65.87 million $35,794
May 11, 12 PM $0.122
-0.52%
$65.74 million $27,478
May 11, 10 AM $0.122
-0.05%
$65.61 million $28,017
May 11, 9 AM $0.122
-0.08%
$65.66 million $28,496
May 11, 8 AM $0.122
-0.14%
$65.59 million $27,708
May 11, 4 AM $0.121
+0.00%
$65.16 million $64,773
May 11, 3 AM $0.121
-1.08%
$65.07 million $64,781
May 11, 2 AM $0.122
-3.69%
$65.63 million $64,821
May 11, 1 AM $0.126
-0.01%
$68.18 million $64,679
May 11, 12 AM $0.127
+2.33%
$68.23 million $64,352
May 10, 11 PM $0.124
-0.01%
$66.79 million $68,136
May 10, 10 PM $0.124
+2.21%
$66.89 million $68,414
May 10, 9 PM $0.122
-3.14%
$65.62 million $67,255
May 10, 8 PM $0.126
+2.18%
$67.68 million $67,123
May 10, 7 PM $0.133
-2.91%
$71.58 million $68,008
May 10, 6 PM $0.137
+3.08%
$73.72 million $67,026
May 10, 5 PM $0.133
+2.71%
$71.52 million $67,261
May 10, 4 PM $0.129
+0.00%
$69.57 million $39,048
May 10, 3 PM $0.128
-4.37%
$69.22 million $38,879
May 10, 9 AM $0.122
+0.13%
$65.76 million $27,302
May 10, 8 AM $0.122
-0.24%
$65.58 million $27,310
May 10, 7 AM $0.122
+0.02%
$65.81 million $27,336
May 10, 6 AM $0.122
-0.10%
$65.81 million $27,710
May 10, 12 AM $0.134
-0.18%
$72.5 million $40,557
May 9, 11 PM $0.135
+0.44%
$72.65 million $39,744
May 9, 10 PM $0.134
+1.22%
$72.37 million $39,356
May 9, 9 PM $0.133
-1.60%
$71.48 million $39,622
May 9, 8 PM $0.135
-0.11%
$72.68 million $37,561
May 9, 7 PM $0.135
+0.49%
$72.83 million $37,202
May 9, 6 PM $0.135
+0.66%
$72.54 million $37,216
May 9, 5 PM $0.134
-1.34%
$72.02 million $37,097
May 9, 4 PM $0.135
+0.01%
$72.92 million $37,184
May 9, 2 PM $0.132
+0.03%
$71.02 million $36,705
May 9, 1 PM $0.132
-1.99%
$71 million $36,815
May 9, 12 PM $0.134
+1.57%
$72.51 million $36,821
May 9, 11 AM $0.132
+0.29%
$71.31 million $37,196
May 9, 10 AM $0.132
-0.32%
$71.16 million $37,386