WISE Historical Data

WISE Page 36
Download
Date Close Price change Market cap Trading volume
May 15, 11 AM $0.117
-0.10%
$63.27 million $37,554
May 15, 10 AM $0.119
+0.18%
$64.07 million $37,703
May 15, 9 AM $0.118
+0.72%
$63.88 million $37,061
May 15, 8 AM $0.118
+0.00%
$63.54 million $28,734
May 15, 2 AM $0.131
+0.05%
$70.56 million $31,217
May 15, 1 AM $0.131
+3.90%
$70.47 million $30,951
May 15, 12 AM $0.126
+0.16%
$67.82 million $31,542
May 14, 8 PM $0.12
-0.47%
$64.47 million $31,675
May 14, 7 PM $0.12
-0.48%
$64.83 million $31,793
May 14, 6 PM $0.121
+0.41%
$65.15 million $32,064
May 14, 5 PM $0.12
-0.09%
$64.91 million $32,200
May 14, 4 PM $0.121
+0.35%
$65.05 million $32,265
May 14, 3 PM $0.131
+0.10%
$70.57 million $32,395
May 14, 2 PM $0.131
+0.69%
$70.44 million $31,721
May 14, 1 PM $0.13
+0.00%
$69.94 million $31,664
May 14, 7 AM $0.118
+0.06%
$63.8 million $36,971
May 14, 6 AM $0.118
+0.34%
$63.77 million $36,854
May 14, 5 AM $0.118
+0.36%
$63.77 million $36,463
May 14, 4 AM $0.118
-4.77%
$63.42 million $36,399
May 14, 3 AM $0.124
-5.38%
$66.6 million $36,327
May 14, 2 AM $0.131
-0.79%
$70.46 million $35,920
May 14, 1 AM $0.132
+0.27%
$71.19 million $36,346
May 13, 11 PM $0.13
-0.45%
$70.29 million $28,632
May 13, 10 PM $0.131
+0.74%
$70.64 million $28,492
May 13, 9 PM $0.13
-0.29%
$70.12 million $28,453
May 13, 8 PM $0.13
-0.26%
$70.32 million $37,204
May 13, 7 PM $0.131
-0.36%
$70.6 million $37,124
May 13, 5 PM $0.13
+0.22%
$70.24 million $36,016
May 13, 4 PM $0.13
+1.35%
$70.16 million $35,652
May 13, 3 PM $0.129
-0.71%
$69.48 million $35,125
May 13, 2 PM $0.13
+0.09%
$69.98 million $35,591
May 13, 1 PM $0.13
-1.34%
$69.93 million $35,178
May 13, 12 PM $0.119
-0.21%
$64.04 million $27,160
May 13, 11 AM $0.119
-0.65%
$64.07 million $27,439
May 13, 10 AM $0.12
-1.23%
$64.61 million $27,722
May 13, 9 AM $0.121
+0.37%
$65.41 million $27,691
May 13, 8 AM $0.121
+1.36%
$65.12 million $27,787
May 13, 7 AM $0.119
-0.09%
$64.15 million $27,403
May 13, 6 AM $0.119
-0.15%
$64.14 million $27,940
May 13, 4 AM $0.119
-0.04%
$64.27 million $29,385
May 13, 3 AM $0.119
-0.03%
$64.3 million $29,658
May 13, 2 AM $0.119
-0.58%
$64.38 million $29,035
May 12, 10 PM $0.12
+0.20%
$64.61 million $28,305
May 12, 9 PM $0.119
+0.00%
$64.38 million $28,148
May 12, 3 PM $0.13
-0.12%
$70.2 million $29,174
May 12, 2 PM $0.13
-1.13%
$70.2 million $29,440
May 12, 1 PM $0.132
-0.91%
$71.2 million $29,718
May 12, 12 PM $0.133
-0.06%
$71.79 million $29,781
May 12, 11 AM $0.126
+0.00%
$67.68 million $29,625
May 12, 10 AM $0.126
+0.00%
$67.69 million $28,990