WISE Historical Data

WISE Page 35
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $0.111
-1.35%
$59.65 million $27,622
May 17, 11 PM $0.112
-1.11%
$60.39 million $27,799
May 17, 10 PM $0.114
-1.22%
$61.21 million $27,959
May 17, 9 PM $0.115
+0.21%
$61.96 million $27,531
May 17, 8 PM $0.115
+0.69%
$61.83 million $25,218
May 17, 7 PM $0.114
-0.01%
$61.38 million $25,178
May 17, 1 PM $0.125
+0.08%
$67.59 million $26,690
May 17, 12 PM $0.125
-0.22%
$67.53 million $29,591
May 17, 11 AM $0.126
-1.55%
$67.68 million $29,408
May 17, 10 AM $0.127
+0.24%
$68.74 million $24,322
May 17, 9 AM $0.127
+0.67%
$68.54 million $23,744
May 17, 8 AM $0.126
-0.35%
$68.15 million $23,721
May 17, 7 AM $0.127
-0.33%
$68.42 million $39,443
May 17, 6 AM $0.127
+0.20%
$68.63 million $39,685
May 17, 5 AM $0.127
+0.40%
$68.53 million $39,818
May 17, 4 AM $0.127
+0.62%
$68.34 million $39,788
May 17, 3 AM $0.126
+2.13%
$67.83 million $39,440
May 17, 2 AM $0.123
-1.31%
$66.46 million $40,315
May 17, 1 AM $0.125
+1.16%
$67.28 million $40,395
May 17, 12 AM $0.123
+0.04%
$66.56 million $40,672
May 16, 11 PM $0.123
+0.05%
$66.47 million $40,666
May 16, 10 PM $0.123
-0.13%
$66.44 million $40,878
May 16, 9 PM $0.123
-0.01%
$66.53 million $40,865
May 16, 8 PM $0.123
+0.10%
$66.49 million $41,132
May 16, 7 PM $0.123
-1.85%
$66.51 million $41,487
May 16, 6 PM $0.126
+0.27%
$67.68 million $25,913
May 16, 5 PM $0.125
+0.04%
$67.57 million $26,159
May 16, 4 PM $0.125
-1.02%
$67.47 million $26,227
May 16, 3 PM $0.127
-0.09%
$68.28 million $26,052
May 16, 2 PM $0.127
+0.46%
$68.38 million $25,323
May 16, 1 PM $0.126
-0.24%
$68.11 million $38,056
May 16, 12 PM $0.126
+1.88%
$68.16 million $38,150
May 16, 11 AM $0.124
-1.76%
$66.96 million $38,768
May 16, 10 AM $0.126
+0.16%
$68.14 million $25,770
May 16, 9 AM $0.126
-0.94%
$68.11 million $25,682
May 16, 8 AM $0.128
-0.30%
$68.76 million $26,352
May 16, 7 AM $0.128
-0.94%
$68.9 million $35,560
May 16, 6 AM $0.129
-0.16%
$69.43 million $35,900
May 16, 5 AM $0.129
+0.38%
$69.48 million $36,195
May 16, 4 AM $0.128
-0.45%
$69.21 million $36,126
May 16, 3 AM $0.129
+1.17%
$69.57 million $36,562
May 16, 2 AM $0.128
-1.04%
$68.78 million $35,845
May 16, 1 AM $0.129
-0.28%
$69.4 million $26,658
May 16, 12 AM $0.129
-0.01%
$69.64 million $26,505
May 15, 9 PM $0.129
+0.24%
$69.76 million $27,269
May 15, 8 PM $0.129
-0.21%
$69.61 million $27,278
May 15, 7 PM $0.129
+0.02%
$69.71 million $37,118
May 15, 3 PM $0.127
+0.00%
$68.31 million $37,395
May 15, 2 PM $0.127
-1.76%
$68.36 million $36,953
May 15, 1 PM $0.129
+0.00%
$69.79 million $27,119