WISE Historical Data

WISE Page 34
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $0.11
-0.88%
$59.45 million $22,852
May 20, 3 PM $0.111
+0.16%
$59.94 million $22,781
May 20, 1 PM $0.112
-0.01%
$60.22 million $22,705
May 20, 12 PM $0.112
+0.44%
$60.13 million $22,590
May 20, 11 AM $0.111
+0.25%
$59.81 million $22,844
May 20, 10 AM $0.111
-0.70%
$59.68 million $23,760
May 20, 9 AM $0.111
+0.05%
$60.11 million $24,023
May 20, 8 AM $0.111
-4.76%
$60.09 million $23,616
May 20, 2 AM $0.123
-0.42%
$66.16 million $24,359
May 20, 1 AM $0.123
+6.22%
$66.25 million $24,472
May 20, 12 AM $0.111
-0.04%
$59.65 million $23,795
May 19, 11 PM $0.111
+0.71%
$59.72 million $23,566
May 19, 10 PM $0.11
-0.97%
$59.22 million $23,465
May 19, 9 PM $0.111
+0.23%
$59.86 million $23,375
May 19, 8 PM $0.111
+0.15%
$59.71 million $23,176
May 19, 7 PM $0.111
+0.21%
$59.68 million $23,492
May 19, 6 PM $0.111
+0.56%
$59.71 million $23,582
May 19, 5 PM $0.11
-0.16%
$59.42 million $23,910
May 19, 4 PM $0.123
+0.34%
$66.05 million $25,505
May 19, 3 PM $0.122
+0.04%
$65.88 million $25,636
May 19, 2 PM $0.122
-0.44%
$65.68 million $25,955
May 19, 1 PM $0.122
+5.42%
$65.96 million $26,476
May 19, 11 AM $0.114
+0.02%
$61.45 million $26,447
May 19, 10 AM $0.114
+0.27%
$61.33 million $24,841
May 19, 9 AM $0.11
-0.92%
$59.25 million $24,181
May 19, 8 AM $0.111
-0.10%
$59.83 million $25,084
May 19, 7 AM $0.111
-0.04%
$60.11 million $24,927
May 19, 6 AM $0.112
+0.11%
$60.16 million $26,056
May 19, 5 AM $0.111
+0.00%
$60.05 million $26,398
May 19, 3 AM $0.111
+0.09%
$60.05 million $26,627
May 19, 2 AM $0.117
+0.00%
$63.17 million $26,575
May 19, 1 AM $0.122
-0.35%
$65.83 million $26,593
May 19, 12 AM $0.123
+0.17%
$66.11 million $27,278
May 18, 11 PM $0.122
+4.24%
$65.86 million $27,450
May 18, 7 PM $0.122
+0.91%
$65.84 million $27,580
May 18, 6 PM $0.121
-0.04%
$65.25 million $27,676
May 18, 5 PM $0.11
+0.00%
$59.15 million $27,409
May 18, 4 PM $0.109
-0.20%
$59.02 million $27,296
May 18, 3 PM $0.109
-0.31%
$59.04 million $27,929
May 18, 2 PM $0.121
-0.71%
$65.41 million $27,819
May 18, 1 PM $0.122
-0.08%
$65.9 million $28,162
May 18, 10 AM $0.109
-0.49%
$58.88 million $28,613
May 18, 9 AM $0.11
-0.14%
$59.24 million $29,049
May 18, 8 AM $0.11
-0.92%
$59.33 million $28,950
May 18, 7 AM $0.111
-0.12%
$59.74 million $28,935
May 18, 6 AM $0.111
-4.49%
$59.94 million $28,614
May 18, 4 AM $0.11
-0.50%
$59.37 million $27,583
May 18, 3 AM $0.111
+0.35%
$59.78 million $27,818
May 18, 2 AM $0.11
-0.62%
$59.56 million $27,420
May 18, 1 AM $0.111
+0.09%
$59.76 million $27,775