WISE Historical Data

WISE Page 33
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $0.114
+0.00%
$61.62 million $58,711
May 22, 10 PM $0.117
-2.72%
$62.88 million $59,297
May 22, 9 PM $0.12
+0.07%
$64.76 million $49,074
May 22, 8 PM $0.12
+2.30%
$64.79 million $48,625
May 22, 7 PM $0.117
-1.46%
$63.31 million $48,416
May 22, 6 PM $0.119
-0.30%
$64.17 million $49,385
May 22, 5 PM $0.119
-2.06%
$64.41 million $49,382
May 22, 4 PM $0.122
+0.26%
$65.85 million $50,570
May 22, 3 PM $0.11
+0.00%
$59.29 million $50,695
May 22, 2 PM $0.113
+0.53%
$61 million $50,871
May 22, 1 PM $0.113
+1.98%
$60.68 million $38,163
May 22, 12 PM $0.11
-2.31%
$59.5 million $37,905
May 22, 11 AM $0.113
+1.91%
$60.91 million $37,277
May 22, 10 AM $0.111
+0.03%
$59.91 million $37,893
May 22, 9 AM $0.111
-0.19%
$59.77 million $38,105
May 22, 7 AM $0.113
-3.06%
$61.08 million $38,089
May 22, 6 AM $0.117
+0.00%
$63.01 million $13,681
May 22, 1 AM $0.123
+0.00%
$66.27 million $28,213
May 22, 12 AM $0.123
+0.20%
$66.31 million $28,540
May 21, 11 PM $0.123
-0.01%
$66.23 million $28,490
May 21, 10 PM $0.123
-0.38%
$66.17 million $28,640
May 21, 9 PM $0.123
-0.57%
$66.44 million $28,902
May 21, 8 PM $0.124
+0.35%
$66.85 million $27,645
May 21, 7 PM $0.123
+0.83%
$66.57 million $28,050
May 21, 6 PM $0.123
-0.97%
$66.05 million $27,204
May 21, 5 PM $0.124
+1.12%
$66.7 million $27,884
May 21, 4 PM $0.122
-0.16%
$65.65 million $27,498
May 21, 3 PM $0.122
+0.27%
$65.81 million $27,640
May 21, 2 PM $0.122
-0.31%
$65.54 million $27,452
May 21, 1 PM $0.122
+0.06%
$65.64 million $27,156
May 21, 12 PM $0.122
+0.20%
$65.63 million $27,709
May 21, 11 AM $0.122
-0.59%
$65.56 million $27,978
May 21, 10 AM $0.122
-0.24%
$65.85 million $27,652
May 21, 9 AM $0.122
-0.27%
$66.03 million $27,980
May 21, 8 AM $0.123
+10.85%
$66.24 million $27,809
May 21, 7 AM $0.111
+0.23%
$59.75 million $27,921
May 21, 6 AM $0.11
-0.05%
$59.55 million $28,009
May 21, 5 AM $0.11
-0.42%
$59.46 million $26,338
May 21, 4 AM $0.111
-0.16%
$59.7 million $26,254
May 21, 3 AM $0.111
+0.12%
$59.81 million $25,732
May 21, 2 AM $0.111
-0.10%
$59.76 million $26,758
May 21, 1 AM $0.111
-0.11%
$59.84 million $26,604
May 21, 12 AM $0.111
+0.88%
$59.91 million $26,393
May 20, 11 PM $0.11
+0.07%
$59.33 million $25,539
May 20, 10 PM $0.11
-0.07%
$59.49 million $24,914
May 20, 9 PM $0.11
-0.43%
$59.57 million $25,217
May 20, 8 PM $0.111
-0.11%
$59.78 million $25,387
May 20, 7 PM $0.111
+0.07%
$59.86 million $25,384
May 20, 6 PM $0.111
+0.00%
$59.86 million $25,160
May 20, 5 PM $0.111
+0.75%
$59.85 million $23,558