WISE Historical Data

WISE Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.122
-0.37%
$65.85 million $25,428
May 25, 9 AM $0.123
-0.05%
$66.11 million $25,152
May 25, 8 AM $0.123
-0.30%
$66.12 million $24,904
May 25, 7 AM $0.123
-0.14%
$66.16 million $24,552
May 25, 2 AM $0.121
-0.80%
$65.04 million $24,683
May 25, 1 AM $0.122
+5.15%
$65.56 million $24,199
May 25, 12 AM $0.109
+0.28%
$58.97 million $23,912
May 24, 11 PM $0.109
+0.33%
$58.85 million $24,128
May 24, 10 PM $0.109
+0.42%
$58.75 million $24,590
May 24, 9 PM $0.108
-1.00%
$58.49 million $23,502
May 24, 8 PM $0.122
+0.00%
$65.65 million $24,687
May 24, 6 PM $0.11
+0.23%
$59.32 million $25,197
May 24, 5 PM $0.11
+0.14%
$59.2 million $25,187
May 24, 4 PM $0.11
+0.26%
$59.11 million $25,100
May 24, 3 PM $0.11
-0.39%
$59.06 million $24,957
May 24, 2 PM $0.11
-0.75%
$59.2 million $24,644
May 24, 1 PM $0.111
-0.06%
$59.79 million $24,343
May 24, 12 PM $0.111
-0.52%
$59.84 million $24,166
May 24, 11 AM $0.111
+0.60%
$60.1 million $23,877
May 24, 10 AM $0.111
-0.05%
$59.72 million $25,120
May 24, 7 AM $0.111
+0.24%
$59.99 million $25,717
May 24, 6 AM $0.111
+0.47%
$59.71 million $25,853
May 24, 5 AM $0.11
-0.33%
$59.39 million $25,440
May 24, 4 AM $0.111
+0.06%
$59.68 million $25,857
May 24, 3 AM $0.11
-0.01%
$59.46 million $26,072
May 24, 1 AM $0.116
-5.55%
$62.71 million $25,782
May 24, 12 AM $0.123
-0.30%
$66.31 million $26,199
May 23, 11 PM $0.123
+11.76%
$66.29 million $26,465
May 23, 10 PM $0.11
+0.28%
$59.31 million $26,384
May 23, 9 PM $0.11
-0.85%
$59.14 million $26,138
May 23, 8 PM $0.11
+2.51%
$59.53 million $26,277
May 23, 7 PM $0.108
-1.29%
$58.16 million $25,183
May 23, 6 PM $0.109
-3.64%
$58.9 million $35,307
May 23, 5 PM $0.113
-5.35%
$61.17 million $11,481
May 23, 4 PM $0.12
+0.01%
$64.64 million $24,015
May 23, 3 PM $0.12
+0.68%
$64.59 million $48,441
May 23, 2 PM $0.119
+0.94%
$64.04 million $48,545
May 23, 1 PM $0.118
+0.27%
$63.47 million $48,766
May 23, 12 PM $0.117
+2.55%
$63.19 million $48,563
May 23, 11 AM $0.114
-0.12%
$61.61 million $48,980
May 23, 10 AM $0.114
+0.31%
$61.72 million $49,001
May 23, 9 AM $0.114
+2.31%
$61.57 million $47,497
May 23, 8 AM $0.106
+0.43%
$57.03 million $24,028
May 23, 7 AM $0.106
-0.85%
$56.97 million $24,151
May 23, 4 AM $0.119
-0.23%
$64.14 million $58,023
May 23, 3 AM $0.119
+0.05%
$64.39 million $57,941
May 23, 2 AM $0.119
-0.27%
$64.34 million $58,259
May 23, 1 AM $0.12
+2.89%
$64.56 million $58,525
May 23, 12 AM $0.116
+2.42%
$62.73 million $58,607
May 22, 11 PM $0.114
+0.00%
$61.62 million $58,711