WISE Historical Data

WISE Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 2 PM $0.119
-0.44%
$64.05 million $24,066
May 27, 1 PM $0.119
+10.54%
$64.29 million $23,737
May 27, 12 PM $0.108
-0.07%
$58.16 million $23,929
May 27, 11 AM $0.108
-0.68%
$58.12 million $23,951
May 27, 10 AM $0.108
-0.09%
$58.48 million $23,725
May 27, 9 AM $0.109
+0.19%
$58.54 million $23,471
May 27, 8 AM $0.108
+0.27%
$58.47 million $23,244
May 27, 7 AM $0.108
-0.01%
$58.28 million $23,497
May 27, 5 AM $0.108
+0.00%
$58.12 million $23,052
May 27, 4 AM $0.108
+0.34%
$58.03 million $23,202
May 27, 3 AM $0.107
-1.00%
$57.86 million $23,175
May 27, 2 AM $0.108
-4.93%
$58.44 million $23,231
May 27, 1 AM $0.12
+0.14%
$64.76 million $23,222
May 27, 12 AM $0.12
+0.37%
$64.55 million $23,045
May 26, 11 PM $0.119
+0.18%
$64.35 million $23,254
May 26, 10 PM $0.119
-0.07%
$64.32 million $23,291
May 26, 9 PM $0.12
+4.80%
$64.51 million $23,025
May 26, 6 PM $0.109
+0.28%
$58.53 million $25,101
May 26, 5 PM $0.107
-0.47%
$57.88 million $25,363
May 26, 4 PM $0.108
-0.47%
$58.11 million $24,994
May 26, 3 PM $0.109
+0.00%
$58.92 million $25,357
May 26, 2 PM $0.11
-10.29%
$59.46 million $25,480
May 26, 1 PM $0.123
+0.10%
$66.16 million $23,069
May 26, 12 PM $0.109
-0.58%
$58.97 million $23,333
May 26, 11 AM $0.11
-0.30%
$59.29 million $23,098
May 26, 10 AM $0.111
+1.68%
$59.6 million $23,385
May 26, 9 AM $0.109
+0.13%
$58.72 million $29,844
May 26, 8 AM $0.109
+0.00%
$58.62 million $29,907
May 26, 7 AM $0.109
+0.11%
$58.71 million $29,771
May 26, 6 AM $0.109
+0.30%
$58.69 million $29,902
May 26, 5 AM $0.109
-5.58%
$58.51 million $29,939
May 26, 4 AM $0.115
-0.08%
$61.97 million $30,119
May 26, 3 AM $0.122
+0.40%
$65.68 million $29,863
May 26, 2 AM $0.121
-0.12%
$65.39 million $29,765
May 26, 1 AM $0.121
+0.84%
$65.42 million $30,047
May 26, 12 AM $0.12
+3.43%
$64.72 million $30,416
May 25, 11 PM $0.11
+0.20%
$59.2 million $29,603
May 25, 10 PM $0.109
-0.37%
$58.92 million $29,166
May 25, 9 PM $0.121
+0.03%
$65 million $29,463
May 25, 8 PM $0.121
-0.54%
$65.08 million $29,520
May 25, 7 PM $0.121
-0.47%
$65.44 million $28,749
May 25, 6 PM $0.122
-0.29%
$65.79 million $28,541
May 25, 5 PM $0.122
-0.08%
$65.8 million $28,583
May 25, 4 PM $0.122
-0.72%
$65.76 million $28,570
May 25, 3 PM $0.123
+0.04%
$66.23 million $28,745
May 25, 2 PM $0.121
+0.14%
$65.35 million $28,827
May 25, 1 PM $0.121
-0.57%
$65.2 million $28,753
May 25, 12 PM $0.121
+0.35%
$65.49 million $28,961
May 25, 11 AM $0.121
-0.74%
$65.31 million $28,816
May 25, 10 AM $0.122
-0.37%
$65.85 million $25,428