WISE Historical Data

WISE Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $0.116
-0.69%
$62.74 million $26,900
May 29, 10 PM $0.117
+0.20%
$63.16 million $26,499
May 29, 9 PM $0.117
+0.15%
$63.15 million $25,979
May 29, 8 PM $0.117
-0.35%
$63.03 million $26,438
May 29, 7 PM $0.117
+0.48%
$63.17 million $26,348
May 29, 6 PM $0.105
-0.35%
$56.38 million $26,521
May 29, 5 PM $0.105
-6.34%
$56.65 million $26,672
May 29, 4 PM $0.117
+0.44%
$63.05 million $26,360
May 29, 3 PM $0.116
+1.29%
$62.77 million $26,052
May 29, 2 PM $0.115
+10.48%
$61.81 million $25,854
May 29, 1 PM $0.104
+0.11%
$55.99 million $25,487
May 29, 12 PM $0.116
-0.31%
$62.77 million $26,796
May 29, 11 AM $0.117
+0.16%
$62.97 million $26,824
May 29, 10 AM $0.116
-0.54%
$62.78 million $27,036
May 29, 8 AM $0.115
+0.20%
$62.07 million $26,981
May 29, 7 AM $0.115
+4.27%
$62.05 million $26,966
May 29, 6 AM $0.105
+0.04%
$56.58 million $25,660
May 29, 5 AM $0.105
+0.95%
$56.53 million $32,180
May 29, 4 AM $0.104
+0.25%
$56.06 million $31,968
May 29, 1 AM $0.106
-0.40%
$57.04 million $31,368
May 29, 12 AM $0.106
+0.90%
$57.29 million $31,294
May 28, 11 PM $0.105
-1.05%
$56.67 million $31,280
May 28, 10 PM $0.106
-0.29%
$57.3 million $31,416
May 28, 9 PM $0.111
-0.08%
$59.9 million $31,758
May 28, 7 PM $0.116
-0.23%
$62.33 million $31,407
May 28, 6 PM $0.116
+0.26%
$62.59 million $31,468
May 28, 5 PM $0.115
-0.78%
$61.88 million $31,633
May 28, 4 PM $0.116
+2.10%
$62.32 million $32,396
May 28, 3 PM $0.113
-1.24%
$61.07 million $32,147
May 28, 2 PM $0.114
+1.37%
$61.69 million $31,610
May 28, 1 PM $0.113
-0.68%
$60.81 million $31,588
May 28, 12 PM $0.114
+4.01%
$61.33 million $30,524
May 28, 11 AM $0.104
+1.41%
$56.23 million $29,630
May 28, 10 AM $0.103
-0.14%
$55.43 million $29,750
May 28, 9 AM $0.109
+0.00%
$58.89 million $29,656
May 28, 6 AM $0.114
+1.14%
$61.45 million $29,288
May 28, 5 AM $0.113
-0.81%
$60.88 million $28,858
May 28, 4 AM $0.114
-0.25%
$61.35 million $23,461
May 28, 3 AM $0.114
-2.03%
$61.7 million $23,430
May 28, 2 AM $0.117
-0.04%
$63.02 million $23,809
May 28, 1 AM $0.117
+0.10%
$63.11 million $24,441
May 28, 12 AM $0.106
+0.03%
$57.31 million $24,813
May 27, 11 PM $0.106
-0.07%
$57.25 million $24,414
May 27, 10 PM $0.106
-9.63%
$57.32 million $24,532
May 27, 9 PM $0.118
-1.52%
$63.56 million $24,785
May 27, 7 PM $0.107
+0.47%
$57.74 million $25,494
May 27, 6 PM $0.106
+0.28%
$57.4 million $24,936
May 27, 5 PM $0.107
-0.53%
$57.43 million $24,116
May 27, 4 PM $0.107
-5.75%
$57.83 million $23,872
May 27, 3 PM $0.119
+0.58%
$64.39 million $23,701