WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.18
+6.98%
$85.34 million $228,028
Sep 16 $0.164
+5.41%
$84.41 million $672,393
Sep 9 $0.153
+11.52%
$77.91 million $217,697
Sep 2 $0.139
-11.94%
$69.14 million $270,709
Aug 26 $0.158
-7.72%
$79.2 million $304,195
Aug 19 $0.17
+3.50%
$85.75 million $262,921
Aug 12 $0.17
+2.37%
$81.9 million $481,363
Aug 5 $0.17
-3.64%
$82.77 million $213,589
Jul 29 $0.176
-15.83%
$87.96 million $605,477
Jul 22 $0.209
-3.40%
$104.28 million $295,147
Jul 15 $0.237
+7.31%
$106.53 million $520,041
Jul 8 $0.213
+7.74%
$97.44 million $360,984
Jul 1 $0.206
-2.66%
$97.47 million $265,248
Jun 24 $0.218
+4.23%
$104.32 million $681,195
Jun 17 $0.234
-2.45%
$102.92 million $510,215
Jun 10 $0.243
+1.54%
$117.85 million $282,681
Jun 3 $0.238
-4.93%
$117.67 million $217,410
May 27 $0.25
+0.94%
$122.93 million $480,332
May 20 $0.23
+14.99%
$121.64 million $439,394
May 13 $0.203
+12.54%
$97.78 million $223,831
May 6 $0.182
-11.07%
$88.37 million $337,533
Apr 29 $0.194
-9.96%
$100.28 million $271,695
Apr 22 $0.224
+8.62%
$105.43 million $312,804
Apr 15 $0.206
-3.80%
$100.58 million $365,769
Apr 8 $0.189
-20.76%
$104.58 million $362,348
Apr 1 $0.228
-3.08%
$116.59 million $288,469
Mar 25 $0.228
+2.48%
$114.49 million $427,903
Mar 18 $0.22
-7.65%
$108.45 million $1.35 million
Mar 11 $0.228
-11.67%
$115.3 million $441,100
Mar 4 $0.26
+13.55%
$125.24 million $781,060
Feb 26 $0.229
+9.91%
$110.66 million $475,508
Feb 19 $0.208
+7.58%
$100.58 million $755,416
Feb 12 $0.196
+17.05%
$94.3 million $1.57 million
Feb 5 $0.17
+10.24%
$80.56 million $738,836
Jan 29 $0.155
+1.07%
$74.22 million $723,216
Jan 22 $0.156
-6.08%
$73.44 million $1.29 million
Jan 15 $0.17
-1.10%
$79.87 million $1.32 million
Jan 8 $0.174
+12.24%
$81.58 million $2.59 million
Jan 1 $0.152
-6.21%
$71.87 million $2.3 million
Dec 25 $0.166
-2.29%
$76.19 million $1.49 million
Dec 18 $0.177
+18.74%
$79.57 million $1.46 million
Dec 11 $0.171
+1.92%
$70 million $1.47 million
Dec 4 $0.168
+17.51%
$75.86 million $1.66 million
Nov 27 $0.143
-1.93%
$67.22 million $769,873
Nov 20 $0.159
+10.84%
$65.79 million $1.07 million
Nov 13 $0.142
+1.76%
$72.04 million $1.43 million
Nov 6 $0.157
+6.41%
$65.28 million $1.37 million
Oct 30 $0.147
+11.63%
$68.94 million $1.37 million
Oct 23 $0.132
+3.95%
$61.6 million $1.22 million
Oct 16 $0.127
+19.27%
$58.92 million $819,775