WISE Historical Data

WISE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 PM $0.113
+0.00%
$61.59 million $1
Aug 19, 7 PM $0.115
+0.36%
$62.26 million $1,168
Aug 19, 5 PM $0.114
+0.00%
$61.7 million $976
Aug 19, 4 PM $0.114
+0.00%
$61.9 million $522
Aug 19, 3 PM $0.113
+0.24%
$61.53 million $518
Aug 19, 1 PM $0.106
+0.00%
$57.3 million $567
Aug 19, 12 PM $0.106
+0.00%
$57.33 million $463
Aug 19, 11 AM $0.105
+0.00%
$56.87 million $440
Aug 19, 8 AM $0.105
+0.00%
$56.73 million $1,243
Aug 19, 6 AM $0.104
+0.04%
$56.72 million $1,242
Aug 19, 5 AM $0.104
+0.00%
$56.61 million $1,240
Aug 19, 12 AM $0.104
+0.01%
$56.7 million $1,625
Aug 18, 8 PM $0.104
+0.03%
$56.69 million $1,391
Aug 18, 7 PM $0.104
+0.00%
$56.69 million $1,339
Aug 18, 3 PM $0.104
+0.00%
$56.72 million $1,321
Aug 18, 2 PM $0.104
-0.08%
$56.64 million $1,319
Aug 18, 10 AM $0.104
+0.00%
$56.21 million $1,294
Aug 18, 9 AM $0.103
+0.00%
$56.17 million $523
Aug 18, 8 AM $0.104
+0.05%
$56.22 million $553
Aug 18, 1 AM $0.104
+0.00%
$56.48 million $2,606
Aug 17, 9 PM $0.104
+0.01%
$56.46 million $2,605
Aug 17, 5 PM $0.104
+0.10%
$56.52 million $16,564
Aug 17, 12 PM $0.104
+0.00%
$56.22 million $21,809
Aug 17, 11 AM $0.104
+0.00%
$56.44 million $21,882
Aug 17, 8 AM $0.103
+0.00%
$56.1 million $21,702
Aug 17, 4 AM $0.104
+0.00%
$56.33 million $19,738
Aug 17, 1 AM $0.103
+0.00%
$56.01 million $19,272
Aug 16, 9 PM $0.102
+0.14%
$55.56 million $17,062
Aug 16, 5 PM $0.103
+0.00%
$55.8 million $5,622
Aug 16, 4 PM $0.103
+0.00%
$55.95 million $942
Aug 16, 7 AM $0.103
+0.02%
$55.68 million $9,856
Aug 16, 12 AM $0.103
+0.00%
$55.74 million $10,184
Aug 15, 8 PM $0.103
+0.00%
$55.75 million $10,389
Aug 15, 5 PM $0.103
-0.08%
$55.77 million $9,872
Aug 15, 4 PM $0.103
+0.00%
$55.79 million $9,748
Aug 15, 2 PM $0.103
+0.00%
$55.75 million $2,768
Aug 15, 1 PM $0.103
-0.01%
$55.74 million $1,769
Aug 15, 12 PM $0.102
+0.00%
$55.62 million $860
Aug 15, 10 AM $0.102
+0.00%
$55.64 million $860
Aug 15, 8 AM $0.102
+0.00%
$55.64 million $839
Aug 15, 2 AM $0.103
+0.00%
$55.78 million $899
Aug 15, 12 AM $0.103
+0.00%
$55.73 million $544
Aug 14, 9 PM $0.102
+0.00%
$55.62 million $337
Aug 14, 4 PM $0.103
+0.00%
$55.83 million $519
Aug 14, 11 AM $0.102
+0.00%
$55.56 million $2,837
Aug 14, 2 AM $0.103
+0.00%
$55.88 million $2,667
Aug 13, 7 PM $0.103
+0.00%
$55.85 million $3,666
Aug 13, 4 PM $0.102
+0.00%
$55.47 million $3,784
Aug 13, 2 PM $0.103
+0.00%
$56.05 million $1,931
Aug 13, 12 PM $0.103
+0.00%
$55.74 million $1,424