WISE Historical Data

WISE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $0.115
-0.04%
$61.82 million $23,843
Jun 1, 9 AM $0.115
+0.88%
$61.86 million $24,537
Jun 1, 8 AM $0.114
-0.17%
$61.26 million $24,134
Jun 1, 7 AM $0.114
-0.04%
$61.36 million $22,748
Jun 1, 5 AM $0.103
-1.03%
$55.78 million $23,806
Jun 1, 4 AM $0.104
-0.49%
$56.32 million $23,685
Jun 1, 3 AM $0.105
+0.80%
$56.68 million $23,919
Jun 1, 2 AM $0.104
+0.14%
$56.26 million $23,722
Jun 1, 1 AM $0.104
-1.12%
$56.32 million $23,455
Jun 1, 12 AM $0.106
+1.09%
$57.02 million $23,397
May 31, 11 PM $0.117
-0.23%
$63.12 million $23,117
May 31, 10 PM $0.117
+0.36%
$63.25 million $23,380
May 31, 9 PM $0.104
+0.02%
$56.01 million $23,259
May 31, 8 PM $0.104
+0.22%
$55.91 million $23,125
May 31, 7 PM $0.103
-0.04%
$55.77 million $23,945
May 31, 6 PM $0.103
-0.37%
$55.7 million $23,681
May 31, 5 PM $0.104
-0.12%
$56.01 million $23,496
May 31, 2 PM $0.104
-0.96%
$56.01 million $22,971
May 31, 1 PM $0.105
+0.25%
$56.58 million $23,186
May 31, 10 AM $0.104
-0.57%
$56.22 million $22,855
May 31, 9 AM $0.111
+0.00%
$60.06 million $23,090
May 31, 8 AM $0.117
+0.35%
$63.18 million $23,156
May 31, 7 AM $0.117
-0.52%
$62.94 million $23,218
May 31, 6 AM $0.118
+0.33%
$63.45 million $23,741
May 31, 2 AM $0.117
+0.30%
$63.01 million $24,386
May 31, 1 AM $0.117
+0.00%
$62.88 million $24,148
May 31, 12 AM $0.117
+0.04%
$62.88 million $24,524
May 30, 11 PM $0.117
-0.18%
$62.86 million $24,420
May 30, 10 PM $0.117
+9.89%
$62.92 million $24,822
May 30, 9 PM $0.106
-0.05%
$57.3 million $25,129
May 30, 8 PM $0.111
-4.63%
$60.05 million $25,444
May 30, 7 PM $0.117
+0.41%
$63.03 million $24,913
May 30, 6 PM $0.116
-0.54%
$62.78 million $23,977
May 30, 5 PM $0.117
+0.02%
$63.12 million $24,510
May 30, 4 PM $0.117
-0.17%
$63.01 million $24,502
May 30, 3 PM $0.117
-0.83%
$63.1 million $25,155
May 30, 2 PM $0.118
+0.43%
$63.53 million $25,647
May 30, 1 PM $0.117
+0.00%
$63.32 million $25,716
May 30, 11 AM $0.117
-0.18%
$63.27 million $26,646
May 30, 10 AM $0.118
+0.45%
$63.43 million $26,775
May 30, 9 AM $0.117
-0.01%
$63.19 million $26,539
May 30, 8 AM $0.117
+0.62%
$63.2 million $26,524
May 30, 7 AM $0.117
-0.52%
$62.85 million $26,597
May 30, 6 AM $0.117
+0.56%
$63.21 million $26,490
May 30, 5 AM $0.116
+0.70%
$62.72 million $25,907
May 30, 4 AM $0.116
-0.68%
$62.36 million $25,896
May 30, 3 AM $0.116
+0.00%
$62.7 million $25,825
May 30, 2 AM $0.116
-0.36%
$62.78 million $26,884
May 30, 1 AM $0.117
+0.53%
$62.84 million $26,919
May 30, 12 AM $0.116
-0.29%
$62.55 million $26,986