WISE Historical Data

WISE Page 29
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $0.136
-1.29%
$58.13 million $1.32 million
Oct 31, 2022 $0.136
-5.07%
$58.27 million $611,223
Oct 30, 2022 $0.147
+4.39%
$63 million $675,594
Oct 29, 2022 $0.137
+4.35%
$58.81 million $692,425
Oct 28, 2022 $0.133
-1.89%
$56.74 million $649,300
Oct 27, 2022 $0.141
-2.27%
$60.21 million $655,435
Oct 26, 2022 $0.145
+15.40%
$62.13 million $647,242
Oct 25, 2022 $0.123
+13.82%
$52.63 million $590,301
Oct 24, 2022 $0.114
-2.74%
$48.75 million $553,707
Oct 23, 2022 $0.114
+0.07%
$48.57 million $528,276
Oct 22, 2022 $0.12
+0.22%
$51.13 million $490,255
Oct 21, 2022 $0.118
+9.85%
$50.29 million $466,338
Oct 20, 2022 $0.119
+9.55%
$50.9 million $478,797
Oct 19, 2022 $0.111
-2.31%
$47.57 million $478,233
Oct 18, 2022 $0.116
+7.24%
$49.64 million $530,851
Oct 17, 2022 $0.115
+2.40%
$49.16 million $513,634
Oct 16, 2022 $0.112
-6.82%
$47.72 million $466,865
Oct 15, 2022 $0.118
-1.03%
$50.37 million $478,068
Oct 14, 2022 $0.112
-2.77%
$47.86 million $518,686
Oct 13, 2022 $0.115
+2.18%
$49.24 million $439,692
Oct 12, 2022 $0.11
-4.40%
$47.03 million $486,555
Oct 11, 2022 $0.122
+5.44%
$52.2 million $465,031
Oct 10, 2022 $0.115
+7.83%
$49.16 million $482,505
Oct 9, 2022 $0.112
-0.03%
$47.85 million $529,422
Oct 8, 2022 $0.111
-4.55%
$47.5 million $539,073
Oct 7, 2022 $0.121
+7.46%
$51.8 million $552,921
Oct 6, 2022 $0.116
+5.17%
$49.67 million $589,998
Oct 5, 2022 $0.113
-4.53%
$48.15 million $573,188
Oct 4, 2022 $0.115
-4.82%
$49.26 million $568,335
Oct 3, 2022 $0.118
+1.21%
$50.39 million $498,449
Oct 2, 2022 $0.119
-1.50%
$50.65 million $499,393
Oct 1, 2022 $0.125
+7.57%
$53.49 million $548,783
Sep 30, 2022 $0.118
+3.54%
$50.22 million $570,422
Sep 29, 2022 $0.122
+7.08%
$51.94 million $564,938
Sep 28, 2022 $0.112
-3.94%
$47.73 million $523,761
Sep 27, 2022 $0.119
+2.64%
$50.59 million $579,730
Sep 26, 2022 $0.117
+5.36%
$49.82 million $538,588
Sep 25, 2022 $0.114
+5.02%
$48.46 million $535,917
Sep 24, 2022 $0.111
+0.49%
$47.22 million $292,246
Sep 23, 2022 $0.112
+2.66%
$47.67 million $104,076
Sep 22, 2022 $0.112
+0.04%
$47.65 million $104,527
Sep 21, 2022 $0.113
+1.50%
$-- $101,268
Sep 20, 2022 $0.112
-10.34%
$47.76 million $105,872
Sep 19, 2022 $0.125
+10.99%
$53.24 million $101,039
Sep 18, 2022 $0.112
-16.31%
$47.82 million $109,466
Sep 17, 2022 $0.134
+5.11%
$57.15 million $111,210
Sep 16, 2022 $0.128
-1.73%
$54.48 million $109,611
Sep 15, 2022 $0.131
-12.71%
$55.54 million $104,487
Sep 14, 2022 $0.15
+10.67%
$63.95 million $106,618
Sep 13, 2022 $0.137
-12.64%
$58.32 million $101,956