WISE Historical Data

WISE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $0.107
-1.36%
$57.58 million $23,081
Jun 3, 2 PM $0.108
+11.13%
$58.39 million $22,572
Jun 3, 1 PM $0.0974
-0.41%
$52.53 million $22,682
Jun 3, 12 PM $0.0976
-10.21%
$52.63 million $22,726
Jun 3, 11 AM $0.109
+0.61%
$58.6 million $23,163
Jun 3, 10 AM $0.108
+0.54%
$58.24 million $22,715
Jun 3, 9 AM $0.107
-0.08%
$57.91 million $23,864
Jun 3, 8 AM $0.108
+9.62%
$58.02 million $24,086
Jun 3, 7 AM $0.0984
+0.52%
$53.03 million $24,367
Jun 3, 6 AM $0.0982
-0.25%
$52.93 million $24,157
Jun 3, 5 AM $0.0983
+1.13%
$53.01 million $23,759
Jun 3, 4 AM $0.0971
-8.44%
$52.33 million $23,195
Jun 3, 3 AM $0.106
-0.54%
$57.14 million $23,253
Jun 3, 2 AM $0.107
-0.46%
$57.54 million $23,359
Jun 3, 1 AM $0.107
-0.11%
$57.73 million $23,404
Jun 3, 12 AM $0.107
+0.47%
$57.8 million $23,303
Jun 2, 11 PM $0.108
-0.34%
$58 million $23,578
Jun 2, 10 PM $0.108
-1.12%
$58.43 million $23,879
Jun 2, 9 PM $0.11
+9.96%
$59.09 million $24,280
Jun 2, 8 PM $0.0997
-0.24%
$53.78 million $24,780
Jun 2, 7 PM $0.1
-9.04%
$53.96 million $24,723
Jun 2, 6 PM $0.11
+3.79%
$59.26 million $24,862
Jun 2, 5 PM $0.0996
+0.17%
$53.72 million $32,647
Jun 2, 4 PM $0.0996
+0.51%
$53.68 million $32,710
Jun 2, 2 PM $0.101
-0.98%
$54.48 million $33,569
Jun 2, 1 PM $0.114
+2.29%
$61.47 million $47,073
Jun 2, 12 PM $0.111
+2.49%
$60.11 million $47,154
Jun 2, 11 AM $0.106
-0.10%
$57.21 million $46,172
Jun 2, 10 AM $0.106
-2.41%
$57.26 million $46,263
Jun 2, 9 AM $0.114
-0.19%
$61.65 million $46,632
Jun 2, 8 AM $0.115
+0.10%
$61.91 million $46,824
Jun 2, 7 AM $0.115
+2.62%
$61.75 million $46,950
Jun 2, 6 AM $0.112
-2.54%
$60.22 million $46,791
Jun 2, 5 AM $0.104
+0.00%
$55.87 million $23,162
Jun 2, 4 AM $0.104
-1.09%
$55.92 million $23,152
Jun 2, 3 AM $0.105
+1.08%
$56.61 million $22,825
Jun 2, 2 AM $0.104
+0.74%
$55.94 million $47,012
Jun 2, 12 AM $0.116
+0.00%
$62.47 million $47,310
Jun 1, 10 PM $0.104
-2.55%
$56.11 million $47,388
Jun 1, 9 PM $0.107
+2.97%
$57.58 million $47,345
Jun 1, 8 PM $0.107
+0.10%
$57.75 million $47,055
Jun 1, 7 PM $0.107
+0.28%
$57.7 million $46,795
Jun 1, 6 PM $0.107
-0.25%
$57.55 million $46,454
Jun 1, 5 PM $0.107
+3.45%
$57.61 million $46,547
Jun 1, 4 PM $0.105
-5.77%
$56.72 million $38,688
Jun 1, 3 PM $0.112
-1.86%
$60.19 million $38,872
Jun 1, 2 PM $0.114
+8.13%
$61.43 million $37,944
Jun 1, 1 PM $0.105
+1.26%
$56.81 million $38,221
Jun 1, 12 PM $0.104
-8.90%
$56.12 million $24,070
Jun 1, 11 AM $0.114
-0.03%
$61.73 million $24,076