WISE Historical Data

WISE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $0.0826
-1.26%
$44.55 million $136,827
Jun 5, 4 PM $0.0831
+2.04%
$44.8 million $136,831
Jun 5, 3 PM $0.0881
+0.00%
$47.49 million $136,442
Jun 5, 2 PM $0.0875
-2.16%
$47.16 million $136,488
Jun 5, 1 PM $0.0895
-0.53%
$48.24 million $139,166
Jun 5, 12 PM $0.0899
-1.16%
$48.48 million $139,690
Jun 5, 11 AM $0.091
-0.19%
$49.05 million $140,976
Jun 5, 10 AM $0.0911
-1.47%
$49.13 million $141,246
Jun 5, 9 AM $0.0925
-3.58%
$49.87 million $141,523
Jun 5, 8 AM $0.096
+4.80%
$51.77 million $141,542
Jun 5, 7 AM $0.0912
-0.04%
$49.19 million $141,657
Jun 5, 6 AM $0.0913
-2.64%
$49.21 million $140,421
Jun 5, 5 AM $0.0938
-0.21%
$50.58 million $146,209
Jun 5, 4 AM $0.094
+3.30%
$50.66 million $146,677
Jun 5, 3 AM $0.0909
+0.60%
$49.01 million $24,061
Jun 5, 2 AM $0.0905
-0.51%
$48.79 million $24,210
Jun 5, 1 AM $0.091
-1.28%
$49.06 million $24,583
Jun 5, 12 AM $0.0924
-0.44%
$49.82 million $25,046
Jun 4, 11 PM $0.0927
-0.43%
$50 million $24,977
Jun 4, 10 PM $0.0932
+0.34%
$50.24 million $24,629
Jun 4, 9 PM $0.0929
-0.21%
$50.09 million $22,263
Jun 4, 8 PM $0.0932
+0.15%
$50.23 million $22,355
Jun 4, 7 PM $0.0934
+0.39%
$50.37 million $21,797
Jun 4, 6 PM $0.093
-8.99%
$50.13 million $21,893
Jun 4, 5 PM $0.102
-0.44%
$55.01 million $21,752
Jun 4, 4 PM $0.103
+0.40%
$55.36 million $23,873
Jun 4, 3 PM $0.102
+0.49%
$55.05 million $24,146
Jun 4, 2 PM $0.101
-0.76%
$54.71 million $24,663
Jun 4, 1 PM $0.102
+0.44%
$55.08 million $24,705
Jun 4, 12 PM $0.102
+6.14%
$54.88 million $24,788
Jun 4, 11 AM $0.0914
-0.14%
$49.3 million $24,081
Jun 4, 10 AM $0.0914
-0.46%
$49.29 million $24,119
Jun 4, 9 AM $0.0917
-0.75%
$49.45 million $23,912
Jun 4, 8 AM $0.0923
+0.25%
$49.78 million $23,431
Jun 4, 7 AM $0.0921
-0.50%
$49.63 million $23,421
Jun 4, 6 AM $0.0928
+0.54%
$50.03 million $23,667
Jun 4, 5 AM $0.0925
-0.93%
$49.89 million $23,801
Jun 4, 4 AM $0.0949
+0.21%
$51.15 million $24,487
Jun 4, 3 AM $0.0945
-7.10%
$50.94 million $24,580
Jun 4, 2 AM $0.102
+0.19%
$55.01 million $23,607
Jun 4, 1 AM $0.102
-1.40%
$55 million $23,195
Jun 4, 12 AM $0.105
-0.88%
$56.44 million $23,326
Jun 3, 11 PM $0.106
+11.01%
$57.1 million $23,440
Jun 3, 10 PM $0.0956
-0.40%
$51.56 million $23,411
Jun 3, 9 PM $0.0954
+1.14%
$51.42 million $23,266
Jun 3, 8 PM $0.103
-0.56%
$55.48 million $23,387
Jun 3, 7 PM $0.104
+6.36%
$55.97 million $23,719
Jun 3, 6 PM $0.0955
-0.06%
$51.48 million $21,065
Jun 3, 5 PM $0.0954
-0.25%
$51.46 million $23,626
Jun 3, 4 PM $0.0953
-10.91%
$51.36 million $23,781