WISE Historical Data

WISE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.0951
-1.30%
$51.3 million $27,822
Jun 8, 12 AM $0.0966
-0.80%
$52.06 million $29,219
Jun 7, 11 PM $0.0972
+0.55%
$52.42 million $19,642
Jun 7, 10 PM $0.0971
+3.07%
$52.38 million $19,585
Jun 7, 9 PM $0.094
+0.11%
$50.67 million $19,148
Jun 7, 8 PM $0.094
+0.48%
$50.69 million $19,282
Jun 7, 7 PM $0.0936
+11.09%
$50.45 million $19,272
Jun 7, 6 PM $0.0847
+0.13%
$45.66 million $43,419
Jun 7, 5 PM $0.0844
-0.32%
$45.52 million $42,797
Jun 7, 4 PM $0.0849
+0.21%
$45.76 million $43,082
Jun 7, 3 PM $0.0847
-0.18%
$45.65 million $43,101
Jun 7, 2 PM $0.0868
+0.18%
$46.79 million $43,334
Jun 7, 1 PM $0.0866
+3.21%
$46.71 million $43,012
Jun 7, 12 PM $0.0841
-8.12%
$45.35 million $19,648
Jun 7, 11 AM $0.0916
+0.12%
$49.37 million $41,682
Jun 7, 10 AM $0.0915
-3.39%
$49.32 million $41,290
Jun 7, 9 AM $0.0947
+0.45%
$51.06 million $19,882
Jun 7, 8 AM $0.0939
+0.34%
$50.65 million $19,608
Jun 7, 7 AM $0.0936
-0.14%
$50.45 million $19,500
Jun 7, 6 AM $0.0937
+1.06%
$50.5 million $19,384
Jun 7, 5 AM $0.0928
+0.71%
$50.04 million $19,636
Jun 7, 4 AM $0.0922
+9.37%
$49.72 million $34,577
Jun 7, 3 AM $0.0843
+0.03%
$45.45 million $34,422
Jun 7, 2 AM $0.0842
-6.09%
$45.41 million $34,401
Jun 7, 1 AM $0.0896
+1.13%
$48.3 million $33,975
Jun 7, 12 AM $0.0887
-2.46%
$47.82 million $32,819
Jun 6, 9 PM $0.0903
+0.58%
$48.69 million $32,307
Jun 6, 8 PM $0.0898
+0.16%
$48.44 million $32,253
Jun 6, 7 PM $0.0898
+1.85%
$48.42 million $32,506
Jun 6, 6 PM $0.0881
+3.18%
$47.49 million $32,292
Jun 6, 5 PM $0.0854
-0.25%
$46.03 million $32,499
Jun 6, 3 PM $0.0879
-0.09%
$47.37 million $32,652
Jun 6, 2 PM $0.088
-1.23%
$47.44 million $32,330
Jun 6, 1 PM $0.0892
+9.21%
$48.11 million $19,615
Jun 6, 12 PM $0.0816
+0.61%
$44.02 million $20,355
Jun 6, 11 AM $0.0815
+0.55%
$43.92 million $20,394
Jun 6, 10 AM $0.0804
-1.58%
$43.37 million $20,284
Jun 6, 9 AM $0.0817
-1.30%
$44.03 million $20,341
Jun 6, 8 AM $0.0829
+1.07%
$44.67 million $20,634
Jun 6, 7 AM $0.082
+0.97%
$44.22 million $20,508
Jun 6, 6 AM $0.0813
-0.07%
$43.84 million $19,968
Jun 6, 5 AM $0.0815
+3.77%
$43.94 million $19,819
Jun 6, 4 AM $0.0793
-2.80%
$42.74 million $132,116
Jun 6, 2 AM $0.0919
+0.35%
$49.53 million $133,003
Jun 6, 1 AM $0.0914
+4.85%
$49.28 million $132,769
Jun 6, 12 AM $0.0872
+0.00%
$47 million $132,616
Jun 5, 10 PM $0.0925
-1.07%
$49.88 million $19,067
Jun 5, 9 PM $0.0937
+0.04%
$50.5 million $132,639
Jun 5, 7 PM $0.0856
-4.31%
$46.14 million $131,694
Jun 5, 6 PM $0.0895
+8.27%
$48.26 million $136,757