WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $0.0844
-0.56%
$45.49 million $19,160
Jun 10, 3 AM $0.0848
+0.00%
$45.73 million $19,251
Jun 10, 2 AM $0.0847
-0.50%
$45.68 million $19,307
Jun 10, 1 AM $0.0853
-0.38%
$45.97 million $18,613
Jun 10, 12 AM $0.0852
-0.10%
$45.92 million $18,566
Jun 9, 11 PM $0.0855
+0.08%
$46.09 million $18,261
Jun 9, 10 PM $0.0856
-0.49%
$46.16 million $18,023
Jun 9, 9 PM $0.0861
-0.12%
$46.43 million $18,303
Jun 9, 7 PM $0.0853
+0.38%
$46 million $18,000
Jun 9, 6 PM $0.0849
-0.09%
$45.77 million $18,394
Jun 9, 5 PM $0.0941
+0.79%
$50.72 million $18,091
Jun 9, 4 PM $0.093
-0.80%
$50.17 million $17,901
Jun 9, 3 PM $0.085
+0.36%
$45.82 million $18,149
Jun 9, 2 PM $0.0845
-1.95%
$45.54 million $18,017
Jun 9, 1 PM $0.0864
-0.13%
$46.57 million $18,468
Jun 9, 12 PM $0.0864
-0.17%
$46.56 million $18,380
Jun 9, 11 AM $0.0864
-0.90%
$46.59 million $18,113
Jun 9, 10 AM $0.0871
+0.37%
$46.96 million $18,509
Jun 9, 9 AM $0.0868
-0.68%
$46.79 million $17,942
Jun 9, 8 AM $0.0964
-0.53%
$51.97 million $18,409
Jun 9, 7 AM $0.0969
+4.83%
$52.24 million $18,647
Jun 9, 6 AM $0.0878
-0.32%
$47.32 million $18,985
Jun 9, 5 AM $0.0882
+0.60%
$47.53 million $18,749
Jun 9, 4 AM $0.0974
+0.75%
$52.54 million $19,936
Jun 9, 3 AM $0.0966
+0.10%
$52.08 million $19,729
Jun 9, 2 AM $0.0963
-0.58%
$51.93 million $19,869
Jun 9, 1 AM $0.0968
+0.74%
$52.2 million $20,324
Jun 9, 12 AM $0.096
+9.26%
$51.75 million $20,017
Jun 8, 11 PM $0.0883
-0.06%
$47.62 million $20,704
Jun 8, 10 PM $0.0882
-0.11%
$47.57 million $19,358
Jun 8, 9 PM $0.0885
-0.42%
$47.71 million $18,875
Jun 8, 8 PM $0.0972
-0.11%
$52.43 million $18,661
Jun 8, 7 PM $0.0975
+0.23%
$52.54 million $18,465
Jun 8, 6 PM $0.0972
-0.26%
$52.41 million $18,583
Jun 8, 5 PM $0.0972
-0.57%
$52.43 million $19,268
Jun 8, 4 PM $0.098
-0.01%
$52.84 million $19,217
Jun 8, 3 PM $0.0982
+0.26%
$52.97 million $19,303
Jun 8, 2 PM $0.0978
+0.58%
$52.73 million $19,190
Jun 8, 1 PM $0.0973
-0.79%
$52.48 million $20,336
Jun 8, 12 PM $0.0978
+1.23%
$52.73 million $28,345
Jun 8, 11 AM $0.0967
-0.39%
$52.15 million $28,197
Jun 8, 9 AM $0.0875
-0.38%
$47.16 million $28,109
Jun 8, 8 AM $0.0878
-0.79%
$47.36 million $28,216
Jun 8, 7 AM $0.0886
-6.55%
$47.77 million $28,101
Jun 8, 6 AM $0.0934
+0.20%
$50.37 million $27,543
Jun 8, 5 AM $0.0931
-2.10%
$50.21 million $27,408
Jun 8, 4 AM $0.095
-1.05%
$51.23 million $28,208
Jun 8, 3 AM $0.0961
+1.26%
$51.8 million $28,632
Jun 8, 2 AM $0.0948
-0.33%
$51.13 million $28,478
Jun 8, 1 AM $0.0951
-1.30%
$51.3 million $27,822