WISE Historical Data

WISE Page 25
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.14
+1.69%
$63.63 million $299,603
May 19, 2023 $0.138
+0.41%
$62.51 million $246,629
May 18, 2023 $0.137
-1.13%
$62.22 million $310,477
May 17, 2023 $0.139
+0.47%
$62.9 million $256,967
May 16, 2023 $0.138
-1.00%
$62.59 million $250,323
May 15, 2023 $0.14
-1.93%
$63.33 million $286,369
May 14, 2023 $0.142
+0.89%
$64.36 million $282,588
May 13, 2023 $0.141
+0.00%
$63.67 million $296,490
May 12, 2023 $0.141
+0.91%
$63.67 million $458,146
May 11, 2023 $0.139
-3.44%
$63.06 million $326,744
May 10, 2023 $0.144
+4.92%
$65.27 million $126,846
May 9, 2023 $0.138
-3.89%
$62.2 million $90,707
May 8, 2023 $0.143
-2.23%
$64.68 million $120,104
May 7, 2023 $0.147
-1.04%
$66.32 million $166,901
May 6, 2023 $0.148
-4.09%
$67.02 million $185,658
May 5, 2023 $0.154
+6.16%
$69.75 million $284,747
May 4, 2023 $0.145
-1.77%
$65.64 million $153,595
May 3, 2023 $0.148
+0.45%
$66.83 million $302,616
May 2, 2023 $0.147
+4.00%
$66.48 million $166,739
May 1, 2023 $0.142
-3.49%
$63.89 million $219,832
Apr 30, 2023 $0.147
-2.49%
$66.18 million $204,990
Apr 29, 2023 $0.15
+1.56%
$67.8 million $149,385
Apr 28, 2023 $0.148
-0.03%
$66.79 million $151,000
Apr 27, 2023 $0.148
+1.25%
$66.82 million $148,503
Apr 26, 2023 $0.147
-0.14%
$66.07 million $192,186
Apr 25, 2023 $0.147
+2.49%
$66.23 million $166,220
Apr 24, 2023 $0.143
-3.22%
$64.62 million $132,706
Apr 23, 2023 $0.148
+1.21%
$66.83 million $137,738
Apr 22, 2023 $0.146
+1.73%
$66 million $181,476
Apr 21, 2023 $0.144
-6.16%
$64.83 million $177,872
Apr 20, 2023 $0.153
-0.88%
$69.05 million $595,692
Apr 19, 2023 $0.155
-6.33%
$69.63 million $163,269
Apr 18, 2023 $0.165
+0.97%
$74.37 million $180,563
Apr 17, 2023 $0.164
-2.53%
$73.66 million $224,831
Apr 16, 2023 $0.168
+1.37%
$75.51 million $255,142
Apr 15, 2023 $0.165
+0.22%
$74.43 million $329,140
Apr 14, 2023 $0.165
+4.21%
$74.26 million $231,634
Apr 13, 2023 $0.158
+5.51%
$71.33 million $247,415
Apr 12, 2023 $0.15
+0.91%
$67.71 million $2.32 million
Apr 11, 2023 $0.149
-0.16%
$67.09 million $234,609
Apr 10, 2023 $0.149
+1.08%
$67.17 million $215,585
Apr 9, 2023 $0.147
+1.14%
$66.45 million $216,212
Apr 8, 2023 $0.146
-1.16%
$65.69 million $204,675
Apr 7, 2023 $0.147
+0.76%
$66.47 million $215,722
Apr 6, 2023 $0.146
-2.89%
$65.91 million $260,829
Apr 5, 2023 $0.151
+2.36%
$67.88 million $254,418
Apr 4, 2023 $0.147
+3.90%
$66.32 million $252,821
Apr 3, 2023 $0.142
+0.20%
$63.82 million $226,623
Apr 2, 2023 $0.141
-1.27%
$63.68 million $249,992
Apr 1, 2023 $0.143
+1.34%
$64.47 million $1.03 million