WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0953
+0.27%
$51.38 million $14,848
Jun 12, 8 PM $0.0956
+0.04%
$51.55 million $12,206
Jun 12, 7 PM $0.0955
-0.47%
$51.47 million $11,219
Jun 12, 6 PM $0.0963
+0.00%
$51.92 million $10,120
Jun 12, 4 PM $0.0957
+0.01%
$51.61 million $9,479
Jun 12, 3 PM $0.0959
-1.20%
$51.72 million $8,692
Jun 12, 2 PM $0.0872
+1.48%
$47.03 million $7,905
Jun 12, 1 PM $0.0859
-5.95%
$46.3 million $7,209
Jun 12, 12 PM $0.0953
-0.71%
$51.37 million $6,927
Jun 12, 11 AM $0.0958
-0.31%
$51.66 million $7,131
Jun 12, 10 AM $0.096
-0.47%
$51.76 million $7,562
Jun 12, 9 AM $0.0965
+1.36%
$52.02 million $7,640
Jun 12, 8 AM $0.0952
+0.87%
$51.32 million $7,650
Jun 12, 7 AM $0.0943
-0.95%
$50.83 million $7,598
Jun 12, 6 AM $0.0951
-0.24%
$51.28 million $7,345
Jun 12, 5 AM $0.0961
+0.00%
$51.84 million $19,417
Jun 12, 4 AM $0.0962
-0.02%
$51.85 million $19,443
Jun 12, 3 AM $0.0962
-0.02%
$51.85 million $17,983
Jun 11, 8 PM $0.092
+0.00%
$49.59 million $4,627
Jun 11, 3 PM $0.0903
+0.00%
$48.68 million $22,131
Jun 11, 1 PM $0.094
-0.17%
$50.69 million $21,585
Jun 11, 12 PM $0.094
-1.49%
$50.69 million $21,642
Jun 11, 11 AM $0.0954
+0.59%
$51.44 million $21,826
Jun 11, 10 AM $0.0948
+0.26%
$51.12 million $21,208
Jun 11, 9 AM $0.0945
+4.24%
$50.96 million $21,346
Jun 11, 8 AM $0.0855
+0.22%
$46.09 million $17,384
Jun 11, 7 AM $0.0852
-0.25%
$45.96 million $17,377
Jun 11, 6 AM $0.0856
+0.00%
$46.15 million $17,465
Jun 11, 4 AM $0.0856
-0.29%
$46.13 million $19,731
Jun 11, 3 AM $0.0853
+0.95%
$45.99 million $19,812
Jun 11, 2 AM $0.0844
-0.41%
$45.49 million $19,277
Jun 11, 1 AM $0.0848
+0.81%
$45.7 million $19,232
Jun 11, 12 AM $0.0841
+0.75%
$45.34 million $19,230
Jun 10, 11 PM $0.0836
-0.42%
$45.07 million $19,114
Jun 10, 10 PM $0.0839
+0.81%
$45.26 million $19,742
Jun 10, 9 PM $0.0832
-1.36%
$44.87 million $19,002
Jun 10, 8 PM $0.0843
+0.13%
$45.46 million $19,362
Jun 10, 7 PM $0.0843
+0.02%
$45.44 million $19,072
Jun 10, 6 PM $0.0842
+0.22%
$45.4 million $19,119
Jun 10, 5 PM $0.084
-10.53%
$45.27 million $19,185
Jun 10, 4 PM $0.0938
-1.38%
$50.56 million $18,993
Jun 10, 3 PM $0.0949
+0.54%
$51.14 million $19,228
Jun 10, 2 PM $0.0944
-0.64%
$50.87 million $19,066
Jun 10, 1 PM $0.0952
+5.57%
$51.35 million $19,165
Jun 10, 12 PM $0.0843
+0.13%
$45.45 million $19,110
Jun 10, 11 AM $0.0845
-0.40%
$45.54 million $19,141
Jun 10, 10 AM $0.0848
+0.53%
$45.7 million $19,213
Jun 10, 9 AM $0.0843
+0.19%
$45.46 million $19,150
Jun 10, 8 AM $0.0842
-1.38%
$45.38 million $19,499
Jun 10, 5 AM $0.0848
+0.29%
$45.73 million $18,958