WISE Historical Data

WISE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $0.131
+0.09%
$59.82 million $223,999
Jul 8, 2023 $0.131
-0.14%
$59.76 million $223,775
Jul 7, 2023 $0.131
-0.20%
$59.87 million $224,194
Jul 6, 2023 $0.131
+0.19%
$59.93 million $224,468
Jul 5, 2023 $0.131
-0.15%
$59.79 million $223,880
Jul 4, 2023 $0.131
+0.10%
$59.88 million $224,230
Jul 3, 2023 $0.131
-0.05%
$59.75 million $223,718
Jul 2, 2023 $0.131
+0.00%
$59.77 million $223,809
Jul 1, 2023 $0.131
-0.06%
$59.76 million $223,754
Jun 30, 2023 $0.131
-0.02%
$59.8 million $223,916
Jun 29, 2023 $0.131
-0.07%
$59.79 million $223,891
Jun 28, 2023 $0.131
+0.05%
$59.84 million $224,086
Jun 27, 2023 $0.131
-82.46%
$59.79 million $223,881
Jun 26, 2023 $0.748
+469.63%
$340.89 million $411,490
Jun 25, 2023 $0.132
+0.29%
$59.96 million $243,491
Jun 24, 2023 $0.131
+0.14%
$59.85 million $246,178
Jun 23, 2023 $0.132
+0.47%
$60.01 million $245,503
Jun 22, 2023 $0.131
-0.08%
$59.76 million $223,987
Jun 21, 2023 $0.131
-0.04%
$59.72 million $223,814
Jun 20, 2023 $0.131
+0.18%
$59.69 million $223,700
Jun 19, 2023 $0.131
-0.27%
$59.61 million $223,414
Jun 18, 2023 $0.131
-0.33%
$59.53 million $243,439
Jun 17, 2023 $0.131
+0.07%
$59.74 million $223,971
Jun 16, 2023 $0.131
+0.01%
$59.69 million $223,819
Jun 15, 2023 $0.131
-0.02%
$59.68 million $223,785
Jun 14, 2023 $0.131
+0.48%
$59.7 million $223,851
Jun 13, 2023 $0.13
-0.15%
$59.39 million $261,715
Jun 12, 2023 $0.131
-0.94%
$59.46 million $292,190
Jun 11, 2023 $0.132
-0.45%
$60.05 million $236,232
Jun 10, 2023 $0.132
-4.32%
$60.27 million $247,818
Jun 9, 2023 $0.138
-0.28%
$62.88 million $239,212
Jun 8, 2023 $0.139
+0.43%
$63.06 million $254,135
Jun 7, 2023 $0.138
-2.60%
$62.8 million $257,606
Jun 6, 2023 $0.142
+3.76%
$64.42 million $245,556
Jun 5, 2023 $0.136
-5.30%
$62.08 million $227,853
Jun 4, 2023 $0.144
+0.94%
$65.52 million $334,095
Jun 3, 2023 $0.143
-0.41%
$64.86 million $257,856
Jun 2, 2023 $0.143
+1.64%
$64.93 million $266,759
Jun 1, 2023 $0.14
+0.21%
$63.86 million $253,317
May 31, 2023 $0.14
-2.28%
$63.74 million $284,878
May 30, 2023 $0.143
+0.46%
$65.25 million $253,973
May 29, 2023 $0.143
-1.28%
$64.8 million $249,667
May 28, 2023 $0.144
+2.24%
$65.57 million $302,334
May 27, 2023 $0.141
+1.42%
$63.98 million $301,669
May 26, 2023 $0.139
+1.23%
$63.09 million $285,969
May 25, 2023 $0.137
-0.45%
$62.29 million $478,271
May 24, 2023 $0.138
-1.34%
$62.59 million $284,895
May 23, 2023 $0.14
+1.35%
$63.51 million $295,260
May 22, 2023 $0.139
+0.16%
$62.99 million $249,853
May 21, 2023 $0.139
-1.16%
$62.9 million $272,672