WISE Historical Data

WISE Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $0.0934
-1.23%
$50.35 million $24,556
Jun 15, 9 PM $0.0947
-0.12%
$51.08 million $23,681
Jun 15, 8 PM $0.0947
-0.29%
$51.08 million $23,595
Jun 15, 7 PM $0.0952
-0.33%
$51.34 million $24,069
Jun 15, 6 PM $0.0957
+0.20%
$51.61 million $24,151
Jun 15, 5 PM $0.0957
-0.79%
$51.61 million $24,364
Jun 15, 4 PM $0.0961
+0.92%
$51.83 million $24,589
Jun 15, 3 PM $0.0953
-3.89%
$51.37 million $25,886
Jun 15, 2 PM $0.104
-0.09%
$55.99 million $24,989
Jun 15, 1 PM $0.104
+2.11%
$55.92 million $24,977
Jun 15, 12 PM $0.102
+10.74%
$54.74 million $24,809
Jun 15, 11 AM $0.0916
+2.68%
$49.42 million $24,380
Jun 15, 10 AM $0.089
-0.91%
$47.97 million $23,816
Jun 15, 9 AM $0.0897
-4.72%
$48.39 million $23,873
Jun 15, 3 AM $0.0996
+1.18%
$53.72 million $22,400
Jun 15, 2 AM $0.0982
-0.19%
$52.97 million $22,312
Jun 15, 1 AM $0.0937
+4.98%
$50.52 million $22,030
Jun 15, 12 AM $0.0892
-5.26%
$48.08 million $22,930
Jun 14, 11 PM $0.0989
+0.02%
$53.33 million $23,065
Jun 14, 10 PM $0.0989
-0.27%
$53.31 million $23,548
Jun 14, 9 PM $0.0991
+2.80%
$53.45 million $21,640
Jun 14, 7 PM $0.0859
+0.19%
$46.34 million $28,343
Jun 14, 6 PM $0.0856
-0.81%
$46.16 million $28,496
Jun 14, 5 PM $0.0862
-0.07%
$46.46 million $28,378
Jun 14, 4 PM $0.0863
-1.59%
$46.52 million $28,030
Jun 14, 3 PM $0.0878
+1.96%
$47.33 million $27,712
Jun 14, 2 PM $0.0862
-2.01%
$46.46 million $27,172
Jun 14, 1 PM $0.088
-3.51%
$47.46 million $27,846
Jun 14, 12 PM $0.0912
-0.41%
$49.18 million $7,519
Jun 14, 8 AM $0.0961
+0.13%
$51.79 million $28,009
Jun 14, 7 AM $0.0958
-0.43%
$51.68 million $27,614
Jun 14, 6 AM $0.0964
+0.27%
$51.95 million $27,821
Jun 14, 5 AM $0.0962
+1.33%
$51.88 million $28,153
Jun 14, 4 AM $0.0949
-1.63%
$51.18 million $27,926
Jun 14, 3 AM $0.0964
-0.24%
$51.96 million $27,644
Jun 14, 2 AM $0.0966
-0.08%
$52.07 million $27,429
Jun 14, 1 AM $0.092
+0.00%
$49.62 million $27,296
Jun 14, 12 AM $0.092
+0.00%
$49.62 million $7,261
Jun 13, 11 PM $0.0922
+0.00%
$49.69 million $27,434
Jun 13, 10 PM $0.0955
-0.21%
$51.49 million $27,244
Jun 13, 9 PM $0.0958
+0.18%
$51.65 million $27,250
Jun 13, 8 PM $0.0956
-1.61%
$51.55 million $27,211
Jun 13, 7 PM $0.0972
+0.62%
$52.4 million $20,288
Jun 13, 6 PM $0.0967
+0.83%
$52.11 million $21,833
Jun 13, 3 PM $0.0966
+0.53%
$52.1 million $22,259
Jun 13, 2 PM $0.0963
+0.43%
$51.92 million $21,997
Jun 13, 1 PM $0.096
+4.48%
$51.78 million $21,466
Jun 13, 7 AM $0.0866
+0.07%
$46.67 million $20,226
Jun 13, 1 AM $0.0953
+0.00%
$51.37 million $15,896
Jun 13, 12 AM $0.0952
-0.16%
$51.33 million $15,769