WISE Historical Data

WISE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $0.321
+149.48%
$147.88 million $254,189
Aug 28, 2023 $0.129
+2.77%
$59.31 million $29,554
Aug 27, 2023 $0.125
+1.58%
$57.68 million $57,408
Aug 26, 2023 $0.123
-0.11%
$56.5 million $269,330
Aug 25, 2023 $0.124
-4.38%
$56.55 million $280,957
Aug 24, 2023 $0.131
+4.02%
$59.96 million $219,906
Aug 23, 2023 $0.126
+2.96%
$57.63 million $32,613
Aug 22, 2023 $0.122
-76.11%
$55.86 million $208,332
Aug 21, 2023 $0.512
-21.88%
$233.73 million $514,737
Aug 20, 2023 $0.687
+0.24%
$313.56 million $526,230
Aug 19, 2023 $0.685
-2.38%
$312.18 million $542,202
Aug 18, 2023 $0.702
-0.60%
$319.81 million $636,157
Aug 17, 2023 $0.706
+430.33%
$321.98 million $372,981
Aug 16, 2023 $0.133
+1.54%
$60.74 million $345,824
Aug 15, 2023 $0.131
-0.25%
$59.83 million $260,004
Aug 14, 2023 $0.132
-0.33%
$59.97 million $248,066
Aug 13, 2023 $0.132
-6.20%
$60.1 million $300,764
Aug 12, 2023 $0.141
+7.28%
$64.19 million $56,746
Aug 11, 2023 $0.131
-3.63%
$59.84 million $250,944
Aug 9, 2023 $0.146
+10.68%
$66.42 million $80,958
Aug 8, 2023 $0.132
+0.27%
$60.16 million $269,297
Aug 7, 2023 $0.132
+0.47%
$59.97 million $280,286
Aug 6, 2023 $0.131
-0.19%
$59.64 million $227,963
Aug 5, 2023 $0.131
-0.30%
$59.74 million $223,957
Aug 4, 2023 $0.132
-0.52%
$59.91 million $249,407
Aug 3, 2023 $0.132
+0.60%
$60.19 million $310,726
Aug 2, 2023 $0.132
+0.60%
$59.87 million $243,206
Aug 1, 2023 $0.131
-0.42%
$59.52 million $223,239
Jul 31, 2023 $0.131
-7.11%
$59.93 million $229,293
Jul 30, 2023 $0.141
+6.92%
$64.47 million $565,441
Jul 29, 2023 $0.132
-3.02%
$60.43 million $265,126
Jul 28, 2023 $0.137
-3.79%
$62.69 million $69,099
Jul 27, 2023 $0.142
+6.80%
$64.87 million $509,203
Jul 26, 2023 $0.133
+1.13%
$60.75 million $404,151
Jul 25, 2023 $0.132
+0.13%
$60.05 million $280,034
Jul 24, 2023 $0.132
+0.25%
$59.97 million $234,654
Jul 23, 2023 $0.131
-0.50%
$59.79 million $225,927
Jul 22, 2023 $0.132
-0.13%
$60.11 million $256,254
Jul 21, 2023 $0.132
+0.64%
$60.3 million $287,876
Jul 20, 2023 $0.131
+0.12%
$59.93 million $231,944
Jul 19, 2023 $0.131
+0.13%
$59.87 million $224,198
Jul 18, 2023 $0.131
-86.45%
$59.81 million $223,940
Jul 17, 2023 $0.968
-33.25%
$441.43 million $900,952
Jul 16, 2023 $1.46
+0.03%
$663.79 million $717,535
Jul 15, 2023 $1.46
-0.30%
$663.41 million $809,854
Jul 14, 2023 $1.46
+1.01K%
$665.4 million $954,989
Jul 13, 2023 $0.131
-0.16%
$59.72 million $223,615
Jul 12, 2023 $0.131
+0.00%
$59.81 million $223,967
Jul 11, 2023 $0.131
+0.03%
$59.82 million $223,982
Jul 10, 2023 $0.131
-0.07%
$59.78 million $223,851