WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.0946
+0.00%
$50.99 million $23,091
Jun 18, 5 AM $0.0895
-0.17%
$48.25 million $23,234
Jun 18, 4 AM $0.0896
-6.49%
$48.3 million $23,197
Jun 18, 1 AM $0.101
+0.00%
$54.31 million $21,965
Jun 18, 12 AM $0.101
+0.22%
$54.27 million $21,913
Jun 17, 11 PM $0.1
+0.17%
$54.15 million $21,612
Jun 17, 10 PM $0.1
+0.71%
$54.08 million $21,540
Jun 17, 9 PM $0.0997
-0.29%
$53.74 million $21,393
Jun 17, 8 PM $0.0904
+0.55%
$48.73 million $21,275
Jun 17, 7 PM $0.0898
-1.92%
$48.41 million $21,665
Jun 17, 6 PM $0.102
-0.31%
$55.26 million $22,174
Jun 17, 5 PM $0.102
+0.67%
$55.21 million $22,055
Jun 17, 4 PM $0.102
+10.62%
$54.82 million $22,109
Jun 17, 3 PM $0.0918
+0.57%
$49.49 million $22,036
Jun 17, 2 PM $0.0913
+0.24%
$49.22 million $21,980
Jun 17, 1 PM $0.0914
+0.94%
$49.27 million $21,852
Jun 17, 12 PM $0.0905
-0.50%
$48.77 million $20,692
Jun 17, 11 AM $0.0909
-0.43%
$49.02 million $20,469
Jun 17, 10 AM $0.102
+0.02%
$55.25 million $20,975
Jun 17, 9 AM $0.103
+0.40%
$55.28 million $20,941
Jun 17, 8 AM $0.103
+11.71%
$55.28 million $20,449
Jun 17, 7 AM $0.0917
-0.46%
$49.47 million $21,022
Jun 17, 6 AM $0.0922
-0.16%
$49.72 million $21,299
Jun 17, 5 AM $0.0923
-0.64%
$49.75 million $21,850
Jun 17, 4 AM $0.0929
+0.12%
$50.11 million $21,592
Jun 17, 3 AM $0.103
-0.15%
$55.46 million $23,669
Jun 17, 2 AM $0.103
+0.81%
$55.53 million $23,832
Jun 17, 1 AM $0.102
-0.05%
$55.03 million $23,881
Jun 17, 12 AM $0.102
-0.35%
$55.05 million $23,930
Jun 16, 9 PM $0.103
-0.08%
$55.51 million $27,028
Jun 16, 8 PM $0.103
-0.32%
$55.53 million $26,723
Jun 16, 7 PM $0.104
+0.49%
$55.81 million $26,791
Jun 16, 6 PM $0.103
+0.29%
$55.54 million $26,663
Jun 16, 5 PM $0.103
-0.42%
$55.37 million $26,440
Jun 16, 4 PM $0.103
+0.11%
$55.6 million $25,869
Jun 16, 3 PM $0.103
+10.67%
$55.47 million $26,060
Jun 16, 2 PM $0.093
-0.17%
$50.12 million $25,885
Jun 16, 1 PM $0.0945
-0.49%
$50.93 million $26,661
Jun 16, 12 PM $0.0939
+0.79%
$50.63 million $21,663
Jun 16, 11 AM $0.0931
-0.46%
$50.21 million $28,444
Jun 16, 10 AM $0.0936
+0.88%
$50.46 million $28,020
Jun 16, 9 AM $0.0929
+0.03%
$50.07 million $27,916
Jun 16, 8 AM $0.0926
+1.12%
$49.92 million $27,993
Jun 16, 7 AM $0.0964
+0.00%
$52 million $28,202
Jun 16, 6 AM $0.1
+0.62%
$54.13 million $27,964
Jun 16, 5 AM $0.0998
+2.63%
$53.83 million $27,223
Jun 16, 3 AM $0.0973
+0.00%
$52.44 million $6,867
Jun 16, 2 AM $0.102
+3.38%
$54.75 million $25,596
Jun 16, 12 AM $0.0937
-0.04%
$50.5 million $25,760
Jun 15, 11 PM $0.0936
+0.19%
$50.48 million $26,091