WISE Historical Data

WISE Page 22
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $0.122
+7.08%
$56.45 million $94,449
Oct 17, 2023 $0.114
-2.00%
$52.72 million $110,864
Oct 16, 2023 $0.116
+8.93%
$53.79 million $137,296
Oct 15, 2023 $0.106
-0.17%
$49.38 million $90,142
Oct 14, 2023 $0.107
-11.75%
$49.46 million $100,063
Oct 13, 2023 $0.121
-2.23%
$56.03 million $120,571
Oct 12, 2023 $0.124
+5.69%
$57.34 million $117,186
Oct 11, 2023 $0.117
+7.82%
$54.24 million $108,635
Oct 10, 2023 $0.115
-1.02%
$53.19 million $10,366
Oct 9, 2023 $0.116
-0.09%
$53.71 million $10,476
Oct 8, 2023 $0.116
+1.75%
$53.75 million $29,643
Oct 7, 2023 $0.1
-17.91%
$46.4 million $109,438
Oct 6, 2023 $0.122
+1.88%
$56.49 million $72,688
Oct 5, 2023 $0.12
+3.44%
$55.39 million $92,105
Oct 4, 2023 $0.116
-4.55%
$53.55 million $121,190
Oct 3, 2023 $0.121
-3.96%
$55.73 million $166,300
Oct 2, 2023 $0.126
-4.20%
$58.03 million $34,554
Oct 1, 2023 $0.131
+3.21%
$60.57 million $27,731
Sep 30, 2023 $0.127
-0.49%
$58.68 million $83,441
Sep 29, 2023 $0.128
+5.11%
$58.97 million $111,985
Sep 28, 2023 $0.121
-0.11%
$56.09 million $10,436
Sep 27, 2023 $0.122
+0.40%
$56.15 million $23,030
Sep 26, 2023 $0.121
-9.37%
$55.92 million $25,555
Sep 25, 2023 $0.134
+14.22%
$61.71 million $178,236
Sep 24, 2023 $0.116
-1.35%
$53.7 million $89,859
Sep 23, 2023 $0.118
-12.20%
$54.42 million $8,492
Sep 22, 2023 $0.134
+18.69%
$61.98 million $150,844
Sep 21, 2023 $0.113
-5.37%
$52.22 million $21,678
Sep 20, 2023 $0.12
-5.07%
$55.18 million $15,293
Sep 19, 2023 $0.126
+4.55%
$58.13 million $23,052
Sep 18, 2023 $0.764
-5.59%
$352.3 million $278,973
Sep 17, 2023 $0.809
-3.89%
$372.9 million $221,197
Sep 16, 2023 $0.842
+3.28%
$388.16 million $211,614
Sep 15, 2023 $0.815
+1.08%
$375.86 million $192,275
Sep 14, 2023 $0.807
+4.36%
$371.85 million $197,854
Sep 13, 2023 $0.773
-2.22%
$356.35 million $223,568
Sep 12, 2023 $0.791
+31.67%
$364.48 million $242,950
Sep 11, 2023 $0.6
+399.68%
$276.56 million $186,802
Sep 10, 2023 $0.12
+1.66%
$55.34 million $21,462
Sep 9, 2023 $0.118
-2.43%
$54.42 million $25,038
Sep 8, 2023 $0.121
+2.53%
$55.78 million $28,024
Sep 7, 2023 $0.118
-5.86%
$54.4 million $31,177
Sep 6, 2023 $0.125
-0.17%
$57.79 million $21,970
Sep 5, 2023 $0.126
+2.37%
$57.88 million $19,128
Sep 4, 2023 $0.123
-22.46%
$56.53 million $47,706
Sep 3, 2023 $0.158
-63.69%
$72.89 million $209,457
Sep 2, 2023 $0.436
+249.70%
$200.82 million $191,484
Sep 1, 2023 $0.125
-22.08%
$57.42 million $30,479
Aug 31, 2023 $0.16
+26.38%
$73.67 million $284,987
Aug 30, 2023 $0.128
-60.22%
$58.97 million $76,962