WISE Historical Data

WISE Page 21
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0995
-0.05%
$53.66 million $23,525
Jun 20, 10 PM $0.0903
-4.89%
$48.69 million $23,836
Jun 20, 9 PM $0.0949
+0.00%
$51.16 million $344
Jun 20, 6 PM $0.0998
-0.29%
$53.8 million $22,465
Jun 20, 5 PM $0.1
+5.53%
$53.93 million $22,036
Jun 20, 4 PM $0.0948
+4.95%
$51.11 million $342
Jun 20, 3 PM $0.0902
+0.44%
$48.65 million $22,182
Jun 20, 2 PM $0.0899
-8.44%
$48.47 million $21,934
Jun 20, 1 PM $0.0981
-0.48%
$52.91 million $21,902
Jun 20, 12 PM $0.0985
-0.46%
$53.13 million $21,689
Jun 20, 11 AM $0.0988
+0.11%
$53.29 million $21,518
Jun 20, 10 AM $0.0988
-0.53%
$53.25 million $20,937
Jun 20, 9 AM $0.0992
+0.45%
$53.51 million $20,999
Jun 20, 8 AM $0.0986
-0.01%
$53.18 million $21,494
Jun 20, 7 AM $0.0987
-0.29%
$53.24 million $21,320
Jun 20, 6 AM $0.0992
+0.10%
$53.48 million $20,679
Jun 20, 5 AM $0.0988
+0.97%
$53.3 million $20,428
Jun 20, 4 AM $0.098
-0.01%
$52.85 million $20,457
Jun 20, 3 AM $0.0983
-0.06%
$53.01 million $20,892
Jun 19, 11 PM $0.0985
-0.46%
$53.12 million $19,711
Jun 19, 10 PM $0.0989
+0.38%
$53.31 million $20,341
Jun 19, 9 PM $0.0987
-0.09%
$53.21 million $20,123
Jun 19, 7 PM $0.0979
+0.10%
$52.8 million $20,753
Jun 19, 6 PM $0.0978
-0.62%
$52.72 million $20,695
Jun 19, 5 PM $0.0984
-0.04%
$53.04 million $21,037
Jun 19, 2 PM $0.0986
-0.09%
$53.15 million $20,823
Jun 19, 1 PM $0.0985
+6.68%
$53.1 million $20,539
Jun 19, 12 PM $0.0923
+0.00%
$49.78 million $20,696
Jun 19, 8 AM $0.0985
+0.78%
$53.08 million $20,874
Jun 19, 7 AM $0.0976
-0.13%
$52.6 million $21,346
Jun 19, 6 AM $0.0977
-0.31%
$52.67 million $21,661
Jun 19, 4 AM $0.0983
+0.44%
$52.99 million $22,178
Jun 19, 3 AM $0.0978
-0.16%
$52.74 million $22,334
Jun 19, 2 AM $0.0978
-0.80%
$52.73 million $21,924
Jun 19, 1 AM $0.0984
+0.51%
$53.05 million $22,310
Jun 19, 12 AM $0.0981
+4.89%
$52.89 million $22,300
Jun 18, 8 PM $0.0975
+0.00%
$52.55 million $22,297
Jun 18, 7 PM $0.0974
+0.78%
$52.49 million $22,308
Jun 18, 6 PM $0.0966
+0.57%
$52.1 million $22,115
Jun 18, 5 PM $0.0875
+0.84%
$47.18 million $22,182
Jun 18, 4 PM $0.0867
-0.26%
$46.72 million $20,251
Jun 18, 3 PM $0.0871
-2.71%
$46.96 million $20,323
Jun 18, 2 PM $0.0894
-0.25%
$48.2 million $21,144
Jun 18, 1 PM $0.1
-0.73%
$53.97 million $21,295
Jun 18, 12 PM $0.101
+0.38%
$54.35 million $21,647
Jun 18, 11 AM $0.1
-0.24%
$54.03 million $21,623
Jun 18, 10 AM $0.101
-0.49%
$54.2 million $22,000
Jun 18, 9 AM $0.101
-0.02%
$54.66 million $21,859
Jun 18, 8 AM $0.101
+0.88%
$54.67 million $23,791
Jun 18, 7 AM $0.1
+5.85%
$54.17 million $23,426