WISE Historical Data

WISE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.159
+2.65%
$74.58 million $277,111
Dec 6, 2023 $0.15
-6.36%
$70.64 million $284,033
Dec 5, 2023 $0.155
-2.08%
$72.65 million $266,959
Dec 4, 2023 $0.158
+10.29%
$74.18 million $44,912
Dec 3, 2023 $0.143
-2.02%
$67.22 million $93,749
Dec 2, 2023 $0.146
+2.84%
$68.61 million $111,463
Dec 1, 2023 $0.142
+2.74%
$66.7 million $142,218
Nov 30, 2023 $0.138
+1.49%
$64.92 million $85,210
Nov 29, 2023 $0.138
-0.93%
$64.69 million $104,083
Nov 28, 2023 $0.139
+0.91%
$65.3 million $93,578
Nov 27, 2023 $0.138
-5.57%
$64.71 million $139,573
Nov 26, 2023 $0.14
-5.72%
$65.79 million $223,246
Nov 25, 2023 $0.159
+13.28%
$74.72 million $197,909
Nov 24, 2023 $0.141
-1.01%
$65.97 million $198,598
Nov 23, 2023 $0.149
+6.96%
$69.65 million $226,059
Nov 22, 2023 $0.14
-0.20%
$65.58 million $217,594
Nov 21, 2023 $0.14
-0.63%
$65.72 million $199,331
Nov 20, 2023 $0.141
-1.89%
$66.14 million $27,122
Nov 19, 2023 $0.154
+9.09%
$72.04 million $247,044
Nov 18, 2023 $0.142
+1.31%
$66.48 million $341,667
Nov 17, 2023 $0.151
-1.18%
$70.59 million $278,201
Nov 16, 2023 $0.152
+5.82%
$71.43 million $239,876
Nov 15, 2023 $0.139
+1.40%
$65.31 million $285,722
Nov 14, 2023 $0.137
-1.26%
$64.41 million $37,245
Nov 13, 2023 $0.139
-0.11%
$65.21 million $250,597
Nov 12, 2023 $0.139
-5.09%
$65.28 million $244,092
Nov 11, 2023 $0.157
+2.67%
$73.47 million $249,389
Nov 10, 2023 $0.16
+10.88%
$75.2 million $223,023
Nov 9, 2023 $0.145
+6.54%
$67.85 million $256,565
Nov 8, 2023 $0.136
+1.92%
$63.73 million $228,889
Nov 7, 2023 $0.133
+0.92%
$62.45 million $71,775
Nov 6, 2023 $0.132
-10.25%
$61.89 million $336,374
Nov 5, 2023 $0.147
+1.54%
$68.94 million $226,184
Nov 4, 2023 $0.145
+2.88%
$67.9 million $191,424
Nov 3, 2023 $0.141
+7.29%
$65.97 million $251,803
Nov 2, 2023 $0.131
-5.14%
$61.47 million $269,100
Nov 1, 2023 $0.139
+5.97%
$64.72 million $25,362
Oct 31, 2023 $0.124
-5.41%
$57.99 million $176,975
Oct 30, 2023 $0.131
-0.49%
$61.31 million $228,402
Oct 29, 2023 $0.132
+2.94%
$61.6 million $31,914
Oct 28, 2023 $0.129
-0.11%
$60.27 million $179,548
Oct 27, 2023 $0.129
-0.47%
$60.32 million $40,404
Oct 26, 2023 $0.13
-1.79%
$60.35 million $545,171
Oct 25, 2023 $0.132
-0.46%
$61.43 million $48,362
Oct 24, 2023 $0.138
+6.83%
$63.98 million $211,825
Oct 23, 2023 $0.129
+1.58%
$59.83 million $159,388
Oct 22, 2023 $0.127
+15.94%
$58.92 million $144,685
Oct 21, 2023 $0.109
+1.45%
$50.76 million $100,655
Oct 20, 2023 $0.108
-6.58%
$50.03 million $101,353
Oct 19, 2023 $0.121
-0.87%
$55.95 million $130,473