WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $0.0861
-4.55%
$46.44 million $21,193
Jun 23, 9 AM $0.095
-0.23%
$51.21 million $21,196
Jun 23, 8 AM $0.0949
-2.80%
$51.19 million $21,000
Jun 23, 7 AM $0.0879
+0.55%
$47.4 million $20,495
Jun 23, 6 AM $0.0876
-1.41%
$47.25 million $22,746
Jun 23, 5 AM $0.0986
-0.20%
$53.18 million $22,802
Jun 23, 4 AM $0.0988
-0.71%
$53.29 million $23,114
Jun 23, 3 AM $0.0997
+0.25%
$53.75 million $22,709
Jun 23, 2 AM $0.0994
+0.79%
$53.58 million $22,824
Jun 23, 1 AM $0.0985
+8.23%
$53.09 million $22,849
Jun 23, 12 AM $0.0907
-3.94%
$48.91 million $27,565
Jun 22, 10 PM $0.0984
-0.14%
$53.07 million $20,538
Jun 22, 8 PM $0.0897
+0.45%
$48.38 million $20,279
Jun 22, 7 PM $0.0892
-0.29%
$48.11 million $19,648
Jun 22, 6 PM $0.0897
-0.16%
$48.38 million $26,544
Jun 22, 4 PM $0.0901
-2.14%
$48.57 million $27,195
Jun 22, 3 PM $0.0922
+0.92%
$49.71 million $27,330
Jun 22, 2 PM $0.0998
-0.49%
$53.8 million $27,925
Jun 22, 1 PM $0.1
+0.40%
$53.99 million $27,929
Jun 22, 12 PM $0.0996
+7.09%
$53.72 million $27,448
Jun 22, 11 AM $0.093
+1.07%
$50.13 million $27,867
Jun 22, 10 AM $0.0921
+1.03%
$49.68 million $26,953
Jun 22, 8 AM $0.101
+0.00%
$54.22 million $26,407
Jun 22, 7 AM $0.101
+6.07%
$54.27 million $26,364
Jun 22, 6 AM $0.0949
+4.83%
$51.17 million $26,148
Jun 22, 5 AM $0.0905
-4.28%
$48.8 million $25,889
Jun 22, 4 AM $0.0983
-1.44%
$53 million $25,674
Jun 22, 3 AM $0.0998
-0.21%
$53.83 million $18,684
Jun 22, 2 AM $0.1
-0.13%
$54.01 million $18,797
Jun 22, 1 AM $0.1
+0.27%
$54.09 million $18,798
Jun 22, 12 AM $0.0998
+6.52%
$53.79 million $19,065
Jun 21, 11 PM $0.0884
-0.71%
$47.68 million $18,763
Jun 21, 10 PM $0.0888
-0.46%
$47.85 million $18,798
Jun 21, 9 PM $0.0891
-0.80%
$48.06 million $18,751
Jun 21, 8 PM $0.0897
-5.50%
$48.34 million $19,198
Jun 21, 7 PM $0.1
+0.30%
$54.15 million $19,741
Jun 21, 6 PM $0.1
+0.78%
$54.08 million $19,792
Jun 21, 5 PM $0.0995
+0.23%
$53.63 million $20,232
Jun 21, 4 PM $0.0994
+0.27%
$53.57 million $20,592
Jun 21, 3 PM $0.09
+0.90%
$48.52 million $20,685
Jun 21, 1 PM $0.0941
-4.96%
$50.76 million $20,389
Jun 21, 12 PM $0.0989
-0.39%
$53.31 million $20,530
Jun 21, 11 AM $0.0993
-0.44%
$53.53 million $20,718
Jun 21, 10 AM $0.0998
+0.34%
$53.81 million $21,756
Jun 21, 9 AM $0.0993
-0.23%
$53.54 million $21,846
Jun 21, 8 AM $0.0995
-0.10%
$53.65 million $22,021
Jun 21, 7 AM $0.0994
+4.71%
$53.61 million $22,385
Jun 21, 6 AM $0.095
+0.00%
$51.2 million $665
Jun 21, 2 AM $0.0993
-0.07%
$53.54 million $23,623
Jun 21, 1 AM $0.0994
+0.06%
$53.61 million $23,991