WISE Historical Data

WISE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $0.154
+6.00%
$73.76 million $31,407
Jan 25, 2024 $0.145
-5.04%
$69.59 million $33,025
Jan 24, 2024 $0.153
+0.23%
$73.29 million $258,154
Jan 23, 2024 $0.152
-3.83%
$73.13 million $527,151
Jan 22, 2024 $0.158
-4.76%
$76.04 million $275,567
Jan 21, 2024 $0.166
-2.22%
$79.87 million $143,991
Jan 20, 2024 $0.17
+1.54%
$80.69 million $259,436
Jan 19, 2024 $0.168
+1.30%
$79.47 million $78,708
Jan 18, 2024 $0.165
-5.48%
$78.44 million $53,189
Jan 17, 2024 $0.175
-0.13%
$82.97 million $446,343
Jan 16, 2024 $0.18
+3.30%
$85.33 million $320,309
Jan 15, 2024 $0.174
+1.29%
$82.64 million $164,972
Jan 14, 2024 $0.172
-1.04%
$81.58 million $498,937
Jan 13, 2024 $0.174
-0.84%
$82.44 million $390,167
Jan 12, 2024 $0.19
+1.68%
$90.08 million $447,022
Jan 11, 2024 $0.187
-4.96%
$88.61 million $575,700
Jan 10, 2024 $0.197
+18.24%
$93.31 million $436,030
Jan 9, 2024 $0.162
+0.07%
$77.01 million $236,638
Jan 8, 2024 $0.174
+12.11%
$82.35 million $501,450
Jan 7, 2024 $0.152
-0.25%
$71.87 million $471,526
Jan 6, 2024 $0.152
-4.24%
$71.48 million $338,945
Jan 5, 2024 $0.172
+5.70%
$80.82 million $362,043
Jan 4, 2024 $0.163
+3.08%
$76.48 million $431,145
Jan 3, 2024 $0.155
-4.35%
$72.75 million $171,044
Jan 2, 2024 $0.175
+5.72%
$82.1 million $523,079
Jan 1, 2024 $0.168
+3.50%
$78.88 million $472,850
Dec 31, 2023 $0.162
-2.18%
$76.19 million $867,140
Dec 30, 2023 $0.166
+5.98%
$77.72 million $281,241
Dec 29, 2023 $0.156
-1.88%
$73.33 million $306,714
Dec 28, 2023 $0.159
-3.89%
$74.73 million $304,423
Dec 27, 2023 $0.16
+0.99%
$75.26 million $288,112
Dec 26, 2023 $0.159
+3.59%
$74.51 million $29,888
Dec 25, 2023 $0.153
-9.57%
$71.93 million $283,590
Dec 24, 2023 $0.17
-4.40%
$79.57 million $446,699
Dec 23, 2023 $0.177
+5.41%
$83.12 million $254,066
Dec 22, 2023 $0.168
+3.87%
$78.86 million $317,776
Dec 21, 2023 $0.162
-0.15%
$75.92 million $302,508
Dec 20, 2023 $0.162
+4.28%
$76.04 million $267,245
Dec 19, 2023 $0.148
-4.40%
$69.19 million $280,137
Dec 18, 2023 $0.154
+3.38%
$72.36 million $42,868
Dec 17, 2023 $0.149
-13.82%
$70 million $311,292
Dec 16, 2023 $0.171
+7.04%
$80.12 million $255,732
Dec 15, 2023 $0.16
-4.28%
$74.85 million $275,579
Dec 14, 2023 $0.167
+6.03%
$78.19 million $344,024
Dec 13, 2023 $0.153
+1.10%
$71.48 million $293,183
Dec 12, 2023 $0.151
+0.17%
$70.78 million $31,272
Dec 11, 2023 $0.151
-10.09%
$70.68 million $266,775
Dec 10, 2023 $0.162
-3.65%
$75.86 million $351,268
Dec 9, 2023 $0.168
+3.85%
$79.05 million $755,384
Dec 8, 2023 $0.162
-0.66%
$76.13 million $36,331