WISE Historical Data

WISE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $0.281
+16.24%
$132.21 million $501,894
Sep 1 $0.255
+5.07%
$127.43 million $377,609
Aug 25 $0.265
+0.19%
$127.83 million $451,311
Aug 18 $0.265
+6.97%
$138.81 million $464,506
Aug 11 $0.248
-4.01%
$130.53 million $503,355
Aug 4 $0.239
+12.36%
$136.09 million $239,798
Jul 28 $0.213
-1.49%
$111.52 million $381,175
Jul 21 $0.208
-0.12%
$113.31 million $342,498
Jul 14 $0.201
+19.54%
$108.97 million $317,989
Jul 7 $0.166
+5.78%
$88.12 million $251,608
Jun 30 $0.148
+0.37%
$82.19 million $229,467
Jun 23 $0.139
+12.36%
$76.72 million $239,786
Jun 16 $0.126
-15.63%
$64.68 million $170,317
Jun 9 $0.149
+0.82%
$74.44 million $185,551
Jun 2 $0.149
-1.42%
$79.32 million $158,573
May 26 $0.151
+6.14%
$78.82 million $372,579
May 19 $0.142
+1.54%
$74.18 million $347,363
May 12 $0.152
-1.34%
$72.52 million $224,154
May 5 $0.159
+45.34%
$80.16 million $142,038
Apr 28 $0.107
+4.92%
$55.66 million $188,169
Apr 21 $0.102
+14.85%
$53.11 million $176,407
Apr 14 $0.0997
+11.78%
$46.16 million $124,953
Apr 7 $0.103
+5.38%
$46.38 million $167,849
Mar 31 $0.0979
-12.89%
$50.92 million $171,735
Mar 24 $0.103
-17.82%
$58.36 million $165,128
Mar 17 $0.115
+4.82%
$64.81 million $184,445
Mar 10 $0.12
+4.28%
$56.66 million $164,965
Mar 3 $0.127
-12.04%
$59.54 million $191,591
Feb 24 $0.144
-9.24%
$74.85 million $269,894
Feb 17 $0.17
+2.39%
$82.43 million $254,620
Feb 10 $0.165
-0.68%
$85.83 million $419,054
Feb 3 $0.166
+0.31%
$85.85 million $323,707
Jan 27 $0.165
-18.48%
$85.25 million $605,916
Jan 20 $0.192
+4.15%
$104.36 million $366,957
Jan 13 $0.204
-2.04%
$94.76 million $532,084
Jan 6 $0.206
-5.82%
$106.12 million $461,172
Dec 30 $0.22
+11.02%
$111.52 million $440,272
Dec 23 $0.202
-1.97%
$100.8 million $282,332
Dec 16 $0.197
-21.36%
$104.25 million $490,060
Dec 9 $0.236
-8.45%
$126.99 million $352,471
Dec 2 $0.259
+15.72%
$130.44 million $397,962
Nov 25 $0.224
+8.38%
$113.04 million $503,981
Nov 18 $0.209
+10.76%
$104.09 million $398,622
Nov 11 $0.207
-1.25%
$95.08 million $477,081
Nov 4 $0.208
+40.84%
$105.58 million $239,005
Oct 28 $0.148
-11.94%
$74.3 million $286,898
Oct 21 $0.158
-6.81%
$84.29 million $180,175
Oct 14 $0.169
+3.46%
$85.07 million $376,932
Oct 7 $0.151
+2.73%
$82.13 million $182,993
Sep 30 $0.146
-14.24%
$73.71 million $179,790