WISE Historical Data

WISE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $0.0902
+0.06%
$48.63 million $19,349
Jun 25, 6 PM $0.0902
-0.10%
$48.62 million $19,559
Jun 25, 5 PM $0.0903
+0.67%
$48.68 million $19,468
Jun 25, 3 PM $0.0899
-0.56%
$48.44 million $19,392
Jun 25, 2 PM $0.0903
+1.30%
$48.71 million $19,245
Jun 25, 1 PM $0.0902
-4.64%
$48.63 million $19,200
Jun 25, 12 PM $0.0932
+0.43%
$50.27 million $20,420
Jun 25, 11 AM $0.0928
-1.51%
$50.01 million $20,716
Jun 25, 10 AM $0.0941
-0.28%
$50.75 million $20,407
Jun 25, 9 AM $0.0945
-0.44%
$50.93 million $20,803
Jun 25, 8 AM $0.0949
-0.31%
$51.19 million $20,335
Jun 25, 7 AM $0.0953
+0.66%
$51.36 million $20,450
Jun 25, 6 AM $0.0946
+0.17%
$50.99 million $20,327
Jun 25, 5 AM $0.0945
+1.20%
$50.96 million $20,306
Jun 25, 4 AM $0.093
+5.10%
$50.17 million $20,142
Jun 25, 3 AM $0.0846
+0.14%
$45.6 million $19,777
Jun 25, 2 AM $0.0844
+0.35%
$45.52 million $20,094
Jun 25, 1 AM $0.0841
+0.15%
$45.34 million $19,773
Jun 25, 12 AM $0.084
-0.44%
$45.3 million $19,867
Jun 24, 11 PM $0.0844
+0.61%
$45.52 million $19,860
Jun 24, 10 PM $0.0838
-0.96%
$45.17 million $19,967
Jun 24, 9 PM $0.0845
+0.59%
$45.55 million $19,809
Jun 24, 8 PM $0.0842
+2.07%
$45.41 million $19,728
Jun 24, 7 PM $0.0824
+1.38%
$44.43 million $19,378
Jun 24, 6 PM $0.0812
+0.49%
$43.76 million $18,809
Jun 24, 5 PM $0.0808
-11.74%
$43.57 million $18,633
Jun 24, 4 PM $0.0919
-1.10%
$49.55 million $20,113
Jun 24, 3 PM $0.0929
+8.95%
$50.11 million $22,245
Jun 24, 2 PM $0.0855
+0.98%
$46.07 million $22,517
Jun 24, 1 PM $0.0847
+0.19%
$45.68 million $22,275
Jun 24, 12 PM $0.0868
-0.62%
$46.82 million $22,512
Jun 24, 11 AM $0.0872
+1.37%
$47.02 million $22,349
Jun 24, 10 AM $0.0959
+0.68%
$51.69 million $22,535
Jun 24, 9 AM $0.0953
-0.70%
$51.4 million $22,349
Jun 24, 8 AM $0.0962
-0.05%
$51.86 million $22,817
Jun 24, 6 AM $0.0964
+0.35%
$51.96 million $23,246
Jun 24, 5 AM $0.0959
-0.46%
$51.71 million $23,552
Jun 24, 4 AM $0.0963
+0.55%
$51.9 million $20,376
Jun 24, 2 AM $0.0954
-0.33%
$51.41 million $20,542
Jun 24, 1 AM $0.0957
-0.04%
$51.62 million $20,592
Jun 24, 12 AM $0.0958
+0.13%
$51.66 million $20,750
Jun 23, 8 PM $0.096
+0.00%
$51.77 million $24,371
Jun 23, 7 PM $0.0959
+0.82%
$51.69 million $24,432
Jun 23, 6 PM $0.0951
-0.51%
$51.28 million $24,403
Jun 23, 5 PM $0.0949
+0.00%
$51.15 million $24,369
Jun 23, 4 PM $0.0946
+4.47%
$51.01 million $24,081
Jun 23, 3 PM $0.0855
-0.29%
$46.1 million $20,744
Jun 23, 2 PM $0.0858
-0.86%
$46.26 million $20,680
Jun 23, 1 PM $0.0866
+0.29%
$46.68 million $20,775
Jun 23, 11 AM $0.0863
-0.02%
$46.5 million $21,541