WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $0.0814
+0.00%
$43.91 million $18,664
Jun 30, 11 AM $0.0815
-0.12%
$43.96 million $18,723
Jun 30, 10 AM $0.0817
+0.21%
$44.03 million $18,906
Jun 30, 9 AM $0.0911
+0.22%
$49.13 million $26,732
Jun 30, 8 AM $0.0908
-0.57%
$48.94 million $26,458
Jun 30, 7 AM $0.0826
+0.16%
$44.55 million $26,462
Jun 30, 6 AM $0.0823
-0.06%
$44.36 million $26,458
Jun 30, 5 AM $0.0823
-1.67%
$44.35 million $26,490
Jun 30, 4 AM $0.0836
-0.39%
$45.09 million $26,788
Jun 30, 3 AM $0.084
-8.20%
$45.27 million $26,373
Jun 30, 2 AM $0.0916
-0.52%
$49.39 million $19,011
Jun 30, 1 AM $0.0921
+10.37%
$49.65 million $18,949
Jun 30, 12 AM $0.0834
-5.41%
$44.98 million $20,324
Jun 29, 11 PM $0.0925
-0.63%
$49.87 million $20,056
Jun 29, 10 PM $0.0932
-0.23%
$50.23 million $19,420
Jun 29, 9 PM $0.0934
-0.35%
$50.36 million $19,779
Jun 29, 8 PM $0.0937
+0.61%
$50.53 million $19,657
Jun 29, 7 PM $0.0931
+10.98%
$50.22 million $19,580
Jun 29, 6 PM $0.0839
-0.64%
$45.26 million $19,540
Jun 29, 5 PM $0.0844
+2.60%
$45.5 million $19,134
Jun 29, 4 PM $0.0822
+1.15%
$44.31 million $18,440
Jun 29, 3 PM $0.0814
+0.73%
$43.88 million $18,298
Jun 29, 2 PM $0.0809
-0.34%
$43.61 million $18,469
Jun 29, 1 PM $0.0811
-0.19%
$43.74 million $18,406
Jun 29, 12 PM $0.0908
-0.29%
$48.97 million $18,693
Jun 29, 8 AM $0.0823
-4.72%
$44.37 million $18,298
Jun 29, 4 AM $0.0914
-0.39%
$49.3 million $17,763
Jun 29, 3 AM $0.0918
+0.48%
$49.48 million $18,106
Jun 29, 2 AM $0.0914
+0.55%
$49.25 million $18,348
Jun 29, 1 AM $0.091
+0.49%
$49.06 million $18,258
Jun 29, 12 AM $0.0902
-0.35%
$48.63 million $17,925
Jun 28, 11 PM $0.0906
+0.70%
$48.86 million $17,220
Jun 28, 10 PM $0.0898
+10.53%
$48.4 million $17,212
Jun 28, 9 PM $0.0812
-0.45%
$43.79 million $18,216
Jun 28, 8 PM $0.0816
+1.07%
$43.99 million $18,369
Jun 28, 7 PM $0.0803
-0.59%
$43.3 million $18,625
Jun 28, 6 PM $0.0808
-0.55%
$43.56 million $18,404
Jun 28, 5 PM $0.0813
-0.30%
$43.82 million $18,861
Jun 28, 4 PM $0.0814
-0.15%
$43.92 million $19,428
Jun 28, 3 PM $0.0816
+0.37%
$43.98 million $17,733
Jun 28, 11 AM $0.0915
+0.18%
$49.34 million $17,988
Jun 28, 10 AM $0.0913
-0.11%
$49.22 million $21,921
Jun 28, 9 AM $0.0912
+0.64%
$49.19 million $21,651
Jun 28, 8 AM $0.0907
+0.59%
$48.89 million $21,448
Jun 28, 7 AM $0.0901
+0.49%
$48.6 million $21,643
Jun 28, 6 AM $0.0898
+0.93%
$48.4 million $21,529
Jun 28, 5 AM $0.0889
-0.61%
$47.96 million $21,692
Jun 28, 4 AM $0.0896
-1.22%
$48.29 million $21,683
Jun 28, 3 AM $0.0907
+1.07%
$48.9 million $21,667
Jun 28, 2 AM $0.0897
-0.13%
$48.38 million $21,497