WISE Historical Data

WISE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $0.207
-1.04%
$101.84 million $35,494
Jun 23, 2024 $0.209
-10.61%
$102.92 million $27,307
Jun 22, 2024 $0.234
-1.04%
$114.98 million $45,425
Jun 21, 2024 $0.236
+0.74%
$116.18 million $51,112
Jun 20, 2024 $0.235
+0.58%
$115.34 million $61,080
Jun 19, 2024 $0.233
+2.83%
$114.63 million $139,529
Jun 18, 2024 $0.227
+4.50%
$111.43 million $167,494
Jun 17, 2024 $0.217
-9.54%
$106.63 million $45,575
Jun 16, 2024 $0.24
-1.44%
$117.85 million $80,681
Jun 15, 2024 $0.243
+5.32%
$119.5 million $47,285
Jun 14, 2024 $0.231
+7.24%
$113.47 million $80,053
Jun 13, 2024 $0.215
-6.39%
$105.81 million $43,886
Jun 12, 2024 $0.23
-2.22%
$113.05 million $18,754
Jun 11, 2024 $0.235
+3.96%
$115.61 million $49,456
Jun 10, 2024 $0.226
-5.64%
$111.04 million $43,246
Jun 9, 2024 $0.239
+0.63%
$117.67 million $17,584
Jun 8, 2024 $0.238
+0.08%
$116.85 million $15,127
Jun 7, 2024 $0.238
+0.06%
$116.79 million $15,197
Jun 6, 2024 $0.238
-8.90%
$116.72 million $63,580
Jun 5, 2024 $0.261
+5.85%
$128.12 million $46,122
Jun 4, 2024 $0.247
-1.71%
$121.05 million $9,534
Jun 3, 2024 $0.251
+0.21%
$123.16 million $67,850
Jun 2, 2024 $0.25
+5.66%
$122.93 million $97,252
Jun 1, 2024 $0.237
+0.84%
$116.22 million $48,082
May 31, 2024 $0.235
-3.15%
$115.25 million $59,593
May 30, 2024 $0.243
+2.65%
$119.02 million $28,479
May 29, 2024 $0.236
-5.57%
$115.95 million $77,551
May 28, 2024 $0.25
-4.54%
$122.86 million $99,064
May 27, 2024 $0.262
+5.80%
$128.71 million $70,313
May 26, 2024 $0.248
-3.55%
$121.64 million $64,203
May 25, 2024 $0.23
-9.03%
$112.5 million $37,095
May 24, 2024 $0.252
-2.60%
$123.67 million $38,587
May 23, 2024 $0.259
+2.71%
$126.7 million $45,751
May 22, 2024 $0.252
+0.99%
$123.36 million $66,608
May 21, 2024 $0.249
+7.29%
$122.16 million $154,099
May 20, 2024 $0.232
+16.30%
$113.78 million $97,254
May 19, 2024 $0.2
-1.67%
$97.78 million $14,676
May 18, 2024 $0.203
+0.92%
$99.39 million $33,142
May 17, 2024 $0.201
+2.57%
$98.42 million $4,214
May 16, 2024 $0.196
-4.94%
$95.97 million $79,703
May 15, 2024 $0.206
+16.38%
$100.95 million $37,862
May 14, 2024 $0.177
-12.69%
$86.93 million $33,411
May 13, 2024 $0.203
+12.59%
$99.43 million $35,499
May 12, 2024 $0.18
-1.04%
$88.37 million $32,521
May 11, 2024 $0.182
+1.26%
$89.19 million $46,105
May 10, 2024 $0.18
-7.22%
$88.13 million $32,559
May 9, 2024 $0.194
+3.27%
$95 million $70,170
May 8, 2024 $0.188
-2.94%
$91.99 million $41,432
May 7, 2024 $0.194
-3.08%
$94.85 million $109,685
May 6, 2024 $0.2
-2.45%
$97.84 million $37,581