WISE Historical Data

WISE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $0.0978
+2.75%
$52.75 million $35,730
Jul 2, 5 PM $0.0951
-0.09%
$51.26 million $35,656
Jul 2, 4 PM $0.0952
+6.79%
$51.35 million $35,695
Jul 2, 3 PM $0.0893
+2.18%
$48.13 million $29,031
Jul 2, 2 PM $0.0954
-0.59%
$51.43 million $29,148
Jul 2, 1 PM $0.096
+2.09%
$51.74 million $29,373
Jul 2, 12 PM $0.094
+10.20%
$50.69 million $28,643
Jul 2, 11 AM $0.0852
-1.51%
$45.93 million $28,290
Jul 2, 10 AM $0.0866
+0.39%
$46.68 million $28,602
Jul 2, 9 AM $0.0862
-3.26%
$46.46 million $28,493
Jul 2, 8 AM $0.0927
-0.10%
$49.97 million $27,649
Jul 2, 7 AM $0.0929
-0.38%
$50.11 million $27,697
Jul 2, 6 AM $0.0931
+1.20%
$50.21 million $27,378
Jul 2, 5 AM $0.092
-0.39%
$49.58 million $27,698
Jul 2, 4 AM $0.0923
+9.54%
$49.76 million $27,704
Jul 2, 3 AM $0.0845
-1.47%
$45.54 million $27,822
Jul 2, 2 AM $0.0857
-3.09%
$46.21 million $27,874
Jul 2, 1 AM $0.0921
-0.07%
$49.66 million $27,299
Jul 2, 12 AM $0.0921
+4.25%
$49.65 million $20,696
Jul 1, 11 PM $0.0838
-0.50%
$45.18 million $21,311
Jul 1, 10 PM $0.0842
-0.65%
$45.38 million $20,862
Jul 1, 9 PM $0.0853
-6.96%
$46.02 million $24,035
Jul 1, 8 PM $0.0918
+0.07%
$49.48 million $24,097
Jul 1, 7 PM $0.0917
-0.65%
$49.42 million $23,308
Jul 1, 6 PM $0.0923
+0.16%
$49.74 million $23,378
Jul 1, 5 PM $0.0921
+0.67%
$49.67 million $23,819
Jul 1, 4 PM $0.0916
-0.32%
$49.38 million $24,367
Jul 1, 3 PM $0.0918
+9.33%
$49.5 million $24,149
Jul 1, 2 PM $0.084
+1.13%
$45.29 million $24,226
Jul 1, 1 PM $0.083
-6.68%
$44.75 million $25,106
Jul 1, 12 PM $0.089
-0.33%
$47.98 million $24,671
Jul 1, 11 AM $0.0893
-1.37%
$48.15 million $24,787
Jul 1, 6 AM $0.0907
-0.62%
$48.89 million $18,093
Jul 1, 5 AM $0.0912
-0.13%
$49.16 million $18,363
Jul 1, 4 AM $0.0827
+0.12%
$44.6 million $30,524
Jul 1, 3 AM $0.0827
+0.84%
$44.56 million $30,525
Jul 1, 2 AM $0.0818
+0.41%
$44.09 million $30,021
Jul 1, 1 AM $0.0814
-1.97%
$43.9 million $29,964
Jul 1, 12 AM $0.083
+0.11%
$44.74 million $30,049
Jun 30, 11 PM $0.0828
-0.11%
$44.66 million $30,341
Jun 30, 10 PM $0.0831
+0.54%
$44.79 million $30,378
Jun 30, 9 PM $0.0826
+1.93%
$44.52 million $27,215
Jun 30, 8 PM $0.0811
-6.05%
$43.71 million $27,154
Jun 30, 7 PM $0.0863
+0.00%
$46.52 million $27,238
Jun 30, 6 PM $0.0913
+2.48%
$49.21 million $28,356
Jun 30, 5 PM $0.089
-0.15%
$48.01 million $28,140
Jun 30, 4 PM $0.089
+0.02%
$48 million $28,308
Jun 30, 3 PM $0.0892
+0.41%
$48.11 million $27,898
Jun 30, 2 PM $0.0891
+0.00%
$48.04 million $26,930
Jun 30, 1 PM $0.0885
-1.01%
$47.71 million $25,926