WISE Historical Data

WISE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.162
-8.98%
$80.95 million $32,805
Aug 12, 2024 $0.178
+7.47%
$88.93 million $37,737
Aug 11, 2024 $0.166
-2.60%
$82.77 million $60,836
Aug 10, 2024 $0.17
+7.82%
$84.81 million $32,751
Aug 9, 2024 $0.158
-1.83%
$78.66 million $38,587
Aug 8, 2024 $0.16
+12.20%
$79.91 million $37,435
Aug 7, 2024 $0.143
-11.11%
$71.21 million $38,371
Aug 6, 2024 $0.161
+9.35%
$80.18 million $38,349
Aug 5, 2024 $0.145
-17.65%
$72.48 million $28,096
Aug 4, 2024 $0.176
-2.10%
$87.96 million $45,973
Aug 3, 2024 $0.18
-7.61%
$89.67 million $67,924
Aug 2, 2024 $0.195
-3.87%
$97.05 million $58,807
Aug 1, 2024 $0.203
-3.49%
$100.98 million $231,010
Jul 31, 2024 $0.21
-0.44%
$104.63 million $118,831
Jul 30, 2024 $0.211
+4.56%
$105.07 million $41,814
Jul 29, 2024 $0.202
-3.63%
$100.48 million $41,119
Jul 28, 2024 $0.209
+0.49%
$104.28 million $200,713
Jul 27, 2024 $0.209
-5.32%
$102.91 million $57,678
Jul 26, 2024 $0.221
+4.94%
$108.84 million $32,372
Jul 25, 2024 $0.21
-6.05%
$103.72 million $46,761
Jul 24, 2024 $0.223
-4.69%
$110.2 million $39,518
Jul 23, 2024 $0.235
+3.77%
$115.66 million $44,161
Jul 22, 2024 $0.226
+4.64%
$111.48 million $74,658
Jul 21, 2024 $0.216
-8.76%
$106.53 million $46,399
Jul 20, 2024 $0.237
+5.29%
$116.65 million $46,461
Jul 19, 2024 $0.225
-0.55%
$110.8 million $144,005
Jul 18, 2024 $0.227
+4.26%
$111.8 million $40,346
Jul 17, 2024 $0.218
-1.57%
$107.3 million $50,983
Jul 16, 2024 $0.221
+0.41%
$109.08 million $148,640
Jul 15, 2024 $0.221
-0.01%
$108.7 million $89,606
Jul 14, 2024 $0.198
-7.31%
$97.44 million $35,034
Jul 13, 2024 $0.213
+3.01%
$105 million $39,525
Jul 12, 2024 $0.207
+3.76%
$101.93 million $63,907
Jul 11, 2024 $0.193
-3.16%
$95.16 million $56,105
Jul 10, 2024 $0.194
-1.88%
$95.32 million $51,154
Jul 9, 2024 $0.197
+1.53%
$97.17 million $89,448
Jul 8, 2024 $0.194
-1.82%
$95.69 million $60,844
Jul 7, 2024 $0.198
-3.94%
$97.47 million $33,364
Jul 6, 2024 $0.206
+2.30%
$101.53 million $40,980
Jul 5, 2024 $0.202
-2.88%
$99.3 million $39,055
Jul 4, 2024 $0.208
-6.17%
$102.41 million $42,200
Jul 3, 2024 $0.222
+3.61%
$109.14 million $44,658
Jul 2, 2024 $0.214
-3.62%
$105.36 million $62,177
Jul 1, 2024 $0.213
+0.72%
$105.06 million $36,178
Jun 30, 2024 $0.212
-2.76%
$104.32 million $46,010
Jun 29, 2024 $0.218
-1.03%
$107.27 million $432,506
Jun 28, 2024 $0.22
+2.25%
$108.39 million $125,975
Jun 27, 2024 $0.215
-0.73%
$106 million $24,239
Jun 26, 2024 $0.217
+2.84%
$106.74 million $19,280
Jun 25, 2024 $0.211
+1.93%
$103.79 million $43,701