WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $0.0912
-5.55%
$49.46 million $23,327
Jul 4, 11 PM $0.102
-0.52%
$54.82 million $23,956
Jul 4, 9 PM $0.0932
+0.04%
$50.24 million $23,972
Jul 4, 8 PM $0.0931
-0.59%
$50.19 million $23,942
Jul 4, 7 PM $0.0939
-9.21%
$50.61 million $23,560
Jul 4, 6 PM $0.103
-0.79%
$55.69 million $23,930
Jul 4, 5 PM $0.092
-0.20%
$49.6 million $22,708
Jul 4, 4 PM $0.0921
-0.74%
$49.66 million $22,674
Jul 4, 3 PM $0.093
+1.56%
$50.13 million $23,112
Jul 4, 2 PM $0.0917
+1.07%
$49.43 million $22,369
Jul 4, 1 PM $0.0905
-5.89%
$48.82 million $21,861
Jul 4, 12 PM $0.102
+0.00%
$54.85 million $21,978
Jul 4, 11 AM $0.102
+0.16%
$54.82 million $22,108
Jul 4, 10 AM $0.101
-0.20%
$54.7 million $22,070
Jul 4, 9 AM $0.101
-0.21%
$54.67 million $21,855
Jul 4, 8 AM $0.0917
+0.39%
$49.46 million $20,680
Jul 4, 7 AM $0.0914
+0.52%
$49.28 million $21,572
Jul 4, 6 AM $0.0909
+0.31%
$49 million $21,409
Jul 4, 5 AM $0.0907
-0.74%
$48.9 million $21,315
Jul 4, 4 AM $0.0917
+0.69%
$49.46 million $21,200
Jul 4, 3 AM $0.091
-4.67%
$49.08 million $21,152
Jul 4, 2 AM $0.0955
-4.18%
$51.48 million $21,488
Jul 4, 1 AM $0.0996
+4.22%
$53.7 million $21,242
Jul 3, 10 PM $0.0911
-0.13%
$49.1 million $21,316
Jul 3, 9 PM $0.0913
-0.32%
$49.21 million $21,292
Jul 3, 8 PM $0.0917
-0.15%
$49.44 million $21,467
Jul 3, 7 PM $0.0919
-3.16%
$49.57 million $27,729
Jul 3, 5 PM $0.101
+0.24%
$54.25 million $26,596
Jul 3, 4 PM $0.0989
+0.93%
$53.32 million $26,548
Jul 3, 3 PM $0.092
-2.81%
$49.63 million $34,111
Jul 3, 2 PM $0.0947
+2.18%
$51.06 million $34,294
Jul 3, 1 PM $0.0927
-5.22%
$49.96 million $34,311
Jul 3, 12 PM $0.0977
-0.09%
$52.68 million $34,226
Jul 3, 11 AM $0.0978
+5.89%
$52.72 million $34,183
Jul 3, 10 AM $0.0924
+3.17%
$49.81 million $34,205
Jul 3, 9 AM $0.0895
-1.84%
$48.27 million $34,324
Jul 3, 8 AM $0.0913
+2.52%
$49.2 million $34,356
Jul 3, 7 AM $0.0984
+0.25%
$53.05 million $34,602
Jul 3, 6 AM $0.0981
-0.22%
$52.88 million $34,338
Jul 3, 5 AM $0.0981
+0.48%
$52.91 million $34,153
Jul 3, 4 AM $0.0975
-0.43%
$52.56 million $34,225
Jul 3, 3 AM $0.0982
+0.15%
$52.93 million $33,820
Jul 3, 2 AM $0.0978
+1.26%
$52.71 million $33,537
Jul 3, 1 AM $0.0965
+9.63%
$52.05 million $33,737
Jul 3, 12 AM $0.0883
+0.24%
$47.6 million $40,489
Jul 2, 11 PM $0.0881
-7.05%
$47.53 million $40,546
Jul 2, 10 PM $0.0948
-0.34%
$51.12 million $40,596
Jul 2, 9 PM $0.0952
-0.57%
$51.31 million $41,038
Jul 2, 8 PM $0.0956
-2.53%
$51.54 million $34,499
Jul 2, 7 PM $0.0979
+0.14%
$52.78 million $35,917