WISE Historical Data

WISE Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.142
-13.45%
$71.39 million $28,580
Oct 1, 2024 $0.164
-4.83%
$82.49 million $30,668
Sep 30, 2024 $0.173
+1.50%
$86.67 million $35,951
Sep 29, 2024 $0.17
-5.69%
$85.34 million $9,677
Sep 28, 2024 $0.18
+7.88%
$90.29 million $38,180
Sep 27, 2024 $0.167
+4.26%
$83.71 million $62,185
Sep 26, 2024 $0.16
+3.23%
$80.26 million $29,962
Sep 25, 2024 $0.155
-13.56%
$77.56 million $30,943
Sep 24, 2024 $0.179
+6.31%
$89.85 million $32,465
Sep 23, 2024 $0.162
-3.69%
$81.29 million $34,292
Sep 22, 2024 $0.168
+3.00%
$84.41 million $62,806
Sep 21, 2024 $0.164
+6.05%
$82.13 million $80,254
Sep 20, 2024 $0.154
-7.75%
$77.41 million $443,910
Sep 19, 2024 $0.167
+13.62%
$83.77 million $30,466
Sep 18, 2024 $0.147
-5.59%
$73.65 million $64,109
Sep 17, 2024 $0.155
+12.11%
$78.01 million $25,668
Sep 16, 2024 $0.152
-2.24%
$76.16 million $27,985
Sep 15, 2024 $0.155
+1.11%
$77.91 million $31,600
Sep 14, 2024 $0.153
-3.19%
$77.02 million $4,142
Sep 13, 2024 $0.158
+5.70%
$79.56 million $41,647
Sep 12, 2024 $0.15
+0.19%
$75.31 million $31,456
Sep 11, 2024 $0.15
-5.39%
$75.19 million $76,287
Sep 10, 2024 $0.158
+0.80%
$79.38 million $26,825
Sep 9, 2024 $0.157
+14.03%
$78.75 million $37,340
Sep 8, 2024 $0.138
-1.08%
$69.14 million $28,357
Sep 7, 2024 $0.139
+2.75%
$69.73 million $45,050
Sep 6, 2024 $0.135
-11.27%
$67.86 million $30,427
Sep 5, 2024 $0.153
-4.99%
$76.44 million $69,713
Sep 4, 2024 $0.161
+8.09%
$80.45 million $38,814
Sep 3, 2024 $0.149
-7.86%
$74.47 million $32,621
Sep 2, 2024 $0.161
+2.03%
$80.8 million $54,085
Sep 1, 2024 $0.158
-4.60%
$79.2 million $50,172
Aug 31, 2024 $0.166
+8.71%
$82.96 million $28,130
Aug 30, 2024 $0.154
-6.74%
$77.1 million $30,756
Aug 29, 2024 $0.165
+1.67%
$82.67 million $50,455
Aug 28, 2024 $0.162
+0.09%
$81.33 million $72,257
Aug 27, 2024 $0.162
-0.91%
$81.27 million $30,466
Aug 26, 2024 $0.164
-4.38%
$82.02 million $41,959
Aug 25, 2024 $0.171
+1.04%
$85.75 million $76,657
Aug 24, 2024 $0.17
+3.18%
$84.73 million $37,470
Aug 23, 2024 $0.164
+4.03%
$82.06 million $32,282
Aug 22, 2024 $0.158
-7.27%
$78.88 million $37,031
Aug 21, 2024 $0.17
+1.53%
$85.05 million $57,587
Aug 20, 2024 $0.168
+4.75%
$83.78 million $57,361
Aug 19, 2024 $0.16
-2.30%
$79.97 million $41,190
Aug 18, 2024 $0.164
-1.53%
$81.9 million $78,859
Aug 17, 2024 $0.17
+3.49%
$84.71 million $64,998
Aug 16, 2024 $0.164
+4.58%
$81.85 million $257,911
Aug 15, 2024 $0.157
-5.01%
$78.27 million $43,795
Aug 14, 2024 $0.165
+1.80%
$82.4 million $44,116