WISE Historical Data

WISE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0911
-0.73%
$49.43 million $26,198
Jul 7, 3 AM $0.0919
-0.22%
$49.84 million $25,868
Jul 7, 2 AM $0.0922
-1.16%
$50 million $25,823
Jul 7, 1 AM $0.0934
-1.15%
$50.67 million $26,391
Jul 7, 12 AM $0.0948
+1.30%
$51.4 million $26,640
Jul 6, 11 PM $0.0936
+0.69%
$50.79 million $26,344
Jul 6, 10 PM $0.0939
-0.13%
$50.95 million $24,865
Jul 6, 9 PM $0.0941
-8.47%
$51.05 million $24,835
Jul 6, 8 PM $0.103
-0.11%
$55.78 million $24,286
Jul 6, 7 PM $0.103
+10.06%
$55.95 million $24,220
Jul 6, 6 PM $0.0937
+0.84%
$50.84 million $22,237
Jul 6, 5 PM $0.0928
-10.44%
$50.35 million $21,040
Jul 6, 4 PM $0.104
+1.16%
$56.3 million $21,548
Jul 6, 3 PM $0.102
+12.32%
$55.59 million $21,047
Jul 6, 2 PM $0.0912
+0.36%
$49.45 million $20,037
Jul 6, 1 PM $0.0906
+0.08%
$49.13 million $20,773
Jul 6, 12 PM $0.091
-0.48%
$49.35 million $20,463
Jul 6, 11 AM $0.0918
-0.32%
$49.82 million $20,325
Jul 6, 10 AM $0.0921
+0.71%
$49.96 million $20,445
Jul 6, 9 AM $0.0915
-10.26%
$49.62 million $20,350
Jul 6, 8 AM $0.102
-0.20%
$55.38 million $20,350
Jul 6, 7 AM $0.102
-0.15%
$55.4 million $20,254
Jul 6, 6 AM $0.102
-0.28%
$55.48 million $20,597
Jul 6, 5 AM $0.103
-0.47%
$55.63 million $21,018
Jul 6, 4 AM $0.103
+0.16%
$55.89 million $21,075
Jul 6, 3 AM $0.103
+0.21%
$55.81 million $21,176
Jul 6, 2 AM $0.103
+0.19%
$55.69 million $20,843
Jul 6, 1 AM $0.102
-0.70%
$55.49 million $20,801
Jul 6, 12 AM $0.103
+0.98%
$55.82 million $20,853
Jul 5, 11 PM $0.102
-0.39%
$55.28 million $20,726
Jul 5, 10 PM $0.102
-0.85%
$55.56 million $21,117
Jul 5, 9 PM $0.103
+0.46%
$55.9 million $21,113
Jul 5, 8 PM $0.0919
-0.31%
$49.86 million $21,759
Jul 5, 7 PM $0.0922
+0.07%
$50.02 million $21,717
Jul 5, 6 PM $0.0975
-5.30%
$52.88 million $21,643
Jul 5, 5 PM $0.103
-0.14%
$55.78 million $22,814
Jul 5, 4 PM $0.0926
+0.31%
$50.22 million $22,613
Jul 5, 3 PM $0.0924
+0.35%
$50.14 million $22,611
Jul 5, 2 PM $0.0919
+0.45%
$49.86 million $22,761
Jul 5, 1 PM $0.0914
-0.74%
$49.56 million $22,717
Jul 5, 12 PM $0.0922
-9.52%
$50.01 million $23,046
Jul 5, 11 AM $0.101
+0.56%
$54.98 million $22,774
Jul 5, 10 AM $0.101
+0.33%
$54.56 million $22,580
Jul 5, 9 AM $0.1
-0.78%
$54.32 million $22,830
Jul 5, 8 AM $0.101
-0.15%
$54.81 million $22,771
Jul 5, 7 AM $0.101
+5.09%
$55 million $22,931
Jul 5, 5 AM $0.0916
+0.31%
$49.7 million $22,383
Jul 5, 4 AM $0.0912
+0.55%
$49.49 million $22,594
Jul 5, 3 AM $0.0908
-0.33%
$49.28 million $22,923
Jul 5, 2 AM $0.0911
-0.15%
$49.4 million $22,987