WISE Historical Data

WISE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $0.204
+7.76%
$102.77 million $56,278
Nov 20, 2024 $0.189
-6.89%
$95.41 million $89,388
Nov 19, 2024 $0.204
+4.18%
$102.58 million $41,244
Nov 18, 2024 $0.195
+3.39%
$98.34 million $64,279
Nov 17, 2024 $0.189
-8.98%
$95.08 million $84,977
Nov 16, 2024 $0.207
+9.41%
$104.26 million $41,360
Nov 15, 2024 $0.189
-4.37%
$95.29 million $67,033
Nov 14, 2024 $0.198
+2.99%
$99.62 million $69,075
Nov 13, 2024 $0.192
-7.31%
$96.73 million $44,598
Nov 12, 2024 $0.206
-7.42%
$103.92 million $196,402
Nov 11, 2024 $0.222
+6.11%
$112.04 million $58,613
Nov 10, 2024 $0.21
+1.18%
$105.58 million $47,725
Nov 9, 2024 $0.208
+7.87%
$104.59 million $36,024
Nov 8, 2024 $0.193
+10.47%
$97.13 million $61,872
Nov 7, 2024 $0.174
-2.39%
$87.57 million $47,378
Nov 6, 2024 $0.178
+22.04%
$89.7 million $36,724
Nov 5, 2024 $0.146
-9.26%
$73.46 million $27,586
Nov 4, 2024 $0.161
+8.90%
$80.87 million $29,421
Nov 3, 2024 $0.148
-2.15%
$74.3 million $32,770
Nov 2, 2024 $0.151
-4.88%
$75.86 million $38,504
Nov 1, 2024 $0.159
-4.31%
$79.79 million $53,367
Oct 31, 2024 $0.166
-4.58%
$83.55 million $45,295
Oct 30, 2024 $0.175
+10.03%
$87.72 million $44,555
Oct 29, 2024 $0.159
+1.87%
$79.73 million $36,699
Oct 28, 2024 $0.156
-7.16%
$78.26 million $35,708
Oct 27, 2024 $0.168
+6.19%
$84.29 million $31,088
Oct 26, 2024 $0.158
+7.25%
$79.33 million $18,286
Oct 25, 2024 $0.147
-11.98%
$73.89 million $27,721
Oct 24, 2024 $0.167
+10.36%
$83.95 million $36,408
Oct 23, 2024 $0.169
+6.61%
$84.81 million $29,319
Oct 22, 2024 $0.158
-2.34%
$79.56 million $30,788
Oct 21, 2024 $0.162
-4.19%
$81.56 million $37,651
Oct 20, 2024 $0.169
+4.86%
$85.07 million $66,564
Oct 19, 2024 $0.161
+1.36%
$81.06 million $43,920
Oct 18, 2024 $0.159
-7.79%
$79.97 million $35,999
Oct 17, 2024 $0.158
-4.67%
$79.18 million $68,058
Oct 16, 2024 $0.165
+2.06%
$83.03 million $44,236
Oct 15, 2024 $0.162
-3.03%
$81.29 million $73,938
Oct 14, 2024 $0.162
-0.89%
$81.41 million $44,217
Oct 13, 2024 $0.164
+8.39%
$82.13 million $35,623
Oct 12, 2024 $0.151
-2.52%
$75.74 million $33,990
Oct 11, 2024 $0.153
+5.61%
$76.64 million $38,030
Oct 10, 2024 $0.16
+0.47%
$80.47 million $30,379
Oct 9, 2024 $0.162
+10.08%
$81.12 million $24,239
Oct 8, 2024 $0.147
-10.03%
$73.9 million $27,404
Oct 7, 2024 $0.165
+12.05%
$82.61 million $28,951
Oct 6, 2024 $0.147
-9.13%
$73.71 million $27,979
Oct 5, 2024 $0.146
-10.38%
$73.23 million $27,674
Oct 4, 2024 $0.163
+2.40%
$81.64 million $28,189
Oct 3, 2024 $0.159
+11.87%
$79.68 million $28,727