WISE Historical Data

WISE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0908
+0.64%
$49.28 million $20,254
Jul 9, 5 AM $0.09
-0.04%
$48.83 million $20,834
Jul 9, 4 AM $0.09
-9.13%
$48.8 million $21,057
Jul 9, 3 AM $0.099
+0.06%
$53.68 million $20,227
Jul 9, 2 AM $0.0987
-0.42%
$53.54 million $20,040
Jul 9, 1 AM $0.0993
-0.20%
$53.85 million $19,861
Jul 9, 12 AM $0.0993
+9.41%
$53.87 million $19,934
Jul 8, 11 PM $0.0909
+0.20%
$49.29 million $20,031
Jul 8, 10 PM $0.0905
-10.00%
$49.11 million $19,939
Jul 8, 9 PM $0.101
+0.11%
$54.61 million $20,518
Jul 8, 8 PM $0.1
+12.34%
$54.49 million $20,587
Jul 8, 7 PM $0.0893
-0.19%
$48.42 million $20,532
Jul 8, 6 PM $0.0895
-0.08%
$48.56 million $20,650
Jul 8, 5 PM $0.0895
+0.02%
$48.57 million $21,080
Jul 8, 4 PM $0.0896
+0.38%
$48.61 million $20,913
Jul 8, 3 PM $0.089
-0.44%
$48.3 million $20,906
Jul 8, 2 PM $0.0895
-1.98%
$48.54 million $21,384
Jul 8, 1 PM $0.0991
+0.04%
$53.77 million $29,504
Jul 8, 12 PM $0.0993
+0.04%
$53.89 million $29,729
Jul 8, 11 AM $0.0991
-1.24%
$53.76 million $29,247
Jul 8, 10 AM $0.1
+1.87%
$54.45 million $29,157
Jul 8, 9 AM $0.0987
+8.07%
$53.53 million $28,997
Jul 8, 8 AM $0.0913
+1.05%
$49.51 million $29,618
Jul 8, 7 AM $0.0903
-10.26%
$49.01 million $29,984
Jul 8, 6 AM $0.101
-0.23%
$54.69 million $29,810
Jul 8, 5 AM $0.101
+0.10%
$54.73 million $29,954
Jul 8, 4 AM $0.101
+1.83%
$54.7 million $29,640
Jul 8, 3 AM $0.099
+9.44%
$53.7 million $30,147
Jul 8, 2 AM $0.0903
+0.10%
$48.96 million $33,617
Jul 8, 1 AM $0.0903
-11.52%
$48.99 million $33,439
Jul 8, 12 AM $0.102
+1.80%
$55.34 million $34,046
Jul 7, 11 PM $0.1
-1.44%
$54.32 million $34,083
Jul 7, 10 PM $0.102
+0.27%
$55.17 million $22,602
Jul 7, 9 PM $0.101
-1.01%
$55.03 million $21,918
Jul 7, 8 PM $0.0928
-0.28%
$50.33 million $21,521
Jul 7, 7 PM $0.0932
+0.00%
$50.56 million $21,691
Jul 7, 6 PM $0.103
-0.89%
$56.02 million $21,696
Jul 7, 5 PM $0.104
-0.15%
$56.52 million $21,615
Jul 7, 4 PM $0.105
+11.89%
$56.71 million $21,576
Jul 7, 3 PM $0.0936
+0.55%
$50.78 million $21,294
Jul 7, 2 PM $0.0928
-9.14%
$50.36 million $21,088
Jul 7, 1 PM $0.102
+0.73%
$55.42 million $27,021
Jul 7, 12 PM $0.102
-1.38%
$55.09 million $27,186
Jul 7, 11 AM $0.103
+0.53%
$55.83 million $21,099
Jul 7, 10 AM $0.102
+12.08%
$55.58 million $21,511
Jul 7, 9 AM $0.0913
-1.12%
$49.55 million $27,630
Jul 7, 8 AM $0.0924
-8.32%
$50.12 million $27,232
Jul 7, 7 AM $0.101
-1.81%
$54.72 million $27,307
Jul 7, 6 AM $0.103
+12.74%
$55.71 million $20,986
Jul 7, 5 AM $0.0913
-0.13%
$49.5 million $26,040