WISE Historical Data

WISE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.196
+1.97%
$100.16 million $121,930
Jan 9, 2025 $0.193
-1.03%
$98.21 million $75,288
Jan 8, 2025 $0.195
-9.33%
$99.35 million $47,938
Jan 7, 2025 $0.215
-2.33%
$109.61 million $63,918
Jan 6, 2025 $0.22
+0.70%
$112.27 million $77,341
Jan 5, 2025 $0.219
-0.56%
$111.52 million $92,972
Jan 4, 2025 $0.22
+1.72%
$111.89 million $91,658
Jan 3, 2025 $0.216
-1.31%
$110.05 million $81,107
Jan 2, 2025 $0.219
+3.53%
$111.6 million $75,507
Jan 1, 2025 $0.212
+7.85%
$107.93 million $81,025
Dec 31, 2024 $0.197
-1.07%
$100.14 million $53,669
Dec 30, 2024 $0.199
+0.57%
$101.35 million $57,305
Dec 29, 2024 $0.198
-1.80%
$100.8 million $52,298
Dec 28, 2024 $0.202
-6.71%
$102.21 million $46,703
Dec 27, 2024 $0.216
+0.21%
$109.58 million $36,297
Dec 26, 2024 $0.196
-13.19%
$99.34 million $40,753
Dec 25, 2024 $0.226
+10.17%
$114.39 million $54,460
Dec 24, 2024 $0.205
+0.45%
$103.88 million $42,059
Dec 23, 2024 $0.204
-0.78%
$103.46 million $62,059
Dec 22, 2024 $0.206
+4.61%
$104.25 million $125,466
Dec 21, 2024 $0.197
-4.35%
$99.83 million $43,128
Dec 20, 2024 $0.206
-6.03%
$104.19 million $50,828
Dec 19, 2024 $0.219
-1.48%
$111.03 million $62,070
Dec 18, 2024 $0.222
-3.29%
$112.66 million $202,234
Dec 17, 2024 $0.229
-4.05%
$116.28 million $49,124
Dec 16, 2024 $0.239
-4.51%
$121.22 million $82,675
Dec 15, 2024 $0.251
+6.26%
$126.99 million $168,332
Dec 14, 2024 $0.236
+0.61%
$119.24 million $96,021
Dec 13, 2024 $0.234
-6.00%
$118.42 million $56,193
Dec 12, 2024 $0.249
+0.30%
$125.94 million $65,820
Dec 11, 2024 $0.248
+13.99%
$125.59 million $50,315
Dec 10, 2024 $0.218
-0.27%
$110.12 million $44,577
Dec 9, 2024 $0.219
-15.00%
$110.7 million $39,544
Dec 8, 2024 $0.258
-0.26%
$130.44 million $69,520
Dec 7, 2024 $0.259
-0.59%
$130.77 million $75,405
Dec 6, 2024 $0.26
+12.87%
$131.39 million $66,774
Dec 5, 2024 $0.224
-1.10%
$113.17 million $80,481
Dec 4, 2024 $0.227
-2.75%
$114.62 million $44,248
Dec 3, 2024 $0.234
-0.39%
$118.19 million $64,374
Dec 2, 2024 $0.235
+4.97%
$118.62 million $66,680
Dec 1, 2024 $0.224
+0.55%
$113.04 million $65,984
Nov 30, 2024 $0.223
+0.90%
$112.15 million $54,102
Nov 29, 2024 $0.221
-5.43%
$111.17 million $149,272
Nov 28, 2024 $0.233
+7.00%
$117.57 million $62,492
Nov 27, 2024 $0.218
+4.95%
$110 million $50,160
Nov 26, 2024 $0.201
-2.32%
$101.43 million $70,703
Nov 25, 2024 $0.206
+0.00%
$103.91 million $51,268
Nov 24, 2024 $0.207
-1.28%
$104.09 million $102,118
Nov 23, 2024 $0.209
+3.71%
$105.36 million $94,333
Nov 22, 2024 $0.202
-1.12%
$101.57 million $53,101