WISE Historical Data

WISE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.103
+0.36%
$56 million $20,907
Jul 11, 7 AM $0.103
+0.19%
$55.83 million $20,817
Jul 11, 6 AM $0.103
-0.41%
$55.73 million $20,893
Jul 11, 5 AM $0.103
+0.59%
$55.96 million $21,034
Jul 11, 4 AM $0.0924
-0.55%
$50.12 million $20,932
Jul 11, 3 AM $0.0928
+0.71%
$50.36 million $20,737
Jul 11, 2 AM $0.0923
-10.72%
$50.09 million $20,297
Jul 11, 1 AM $0.103
-0.26%
$56.1 million $20,125
Jul 11, 12 AM $0.104
-0.06%
$56.3 million $20,027
Jul 10, 11 PM $0.104
+0.37%
$56.32 million $20,100
Jul 10, 10 PM $0.104
+0.49%
$56.18 million $20,085
Jul 10, 9 PM $0.103
+0.19%
$55.84 million $19,989
Jul 10, 8 PM $0.103
+0.04%
$55.65 million $27,901
Jul 10, 7 PM $0.102
+0.40%
$55.6 million $28,551
Jul 10, 6 PM $0.102
-0.09%
$55.39 million $28,398
Jul 10, 5 PM $0.102
-0.67%
$55.52 million $28,238
Jul 10, 4 PM $0.103
+1.41%
$55.79 million $28,301
Jul 10, 3 PM $0.101
+0.18%
$55 million $28,317
Jul 10, 2 PM $0.101
-2.48%
$54.84 million $28,543
Jul 10, 1 PM $0.104
+1.87%
$56.29 million $28,790
Jul 10, 12 PM $0.102
+8.06%
$55.24 million $29,387
Jul 10, 11 AM $0.0942
+1.19%
$51.11 million $29,498
Jul 10, 10 AM $0.0931
-9.13%
$50.52 million $21,273
Jul 10, 9 AM $0.102
-0.22%
$55.57 million $21,143
Jul 10, 8 AM $0.103
+0.65%
$55.73 million $47,485
Jul 10, 7 AM $0.102
+0.41%
$55.29 million $47,135
Jul 10, 6 AM $0.101
-0.27%
$55.04 million $46,919
Jul 10, 5 AM $0.102
+2.74%
$55.19 million $46,772
Jul 10, 4 AM $0.0991
+0.03%
$53.74 million $46,368
Jul 10, 3 AM $0.099
+0.20%
$53.7 million $46,068
Jul 10, 2 AM $0.0988
+0.87%
$53.6 million $46,148
Jul 10, 1 AM $0.0981
+0.58%
$53.21 million $45,294
Jul 10, 12 AM $0.0975
-3.09%
$52.91 million $43,435
Jul 9, 11 PM $0.101
+0.44%
$54.74 million $20,191
Jul 9, 10 PM $0.101
-0.24%
$54.61 million $42,200
Jul 9, 9 PM $0.101
+2.85%
$54.78 million $42,301
Jul 9, 8 PM $0.0982
-0.09%
$53.25 million $42,303
Jul 9, 7 PM $0.0983
-0.26%
$53.31 million $39,930
Jul 9, 6 PM $0.0986
-2.68%
$53.49 million $38,342
Jul 9, 5 PM $0.101
+3.42%
$54.95 million $38,371
Jul 9, 4 PM $0.0979
-1.86%
$53.09 million $38,514
Jul 9, 3 PM $0.0997
+10.37%
$54.07 million $20,988
Jul 9, 2 PM $0.0902
-0.21%
$48.93 million $20,865
Jul 9, 1 PM $0.0905
+0.78%
$49.08 million $20,807
Jul 9, 12 PM $0.0895
-3.21%
$48.56 million $20,083
Jul 9, 11 AM $0.0925
-0.60%
$50.18 million $37,899
Jul 9, 10 AM $0.093
-7.16%
$50.47 million $37,720
Jul 9, 9 AM $0.1
-0.01%
$54.38 million $20,818
Jul 9, 8 AM $0.1
+10.59%
$54.47 million $20,246
Jul 9, 7 AM $0.091
-0.18%
$49.35 million $19,847