Coinranking
WISE Historical Data
WISE
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 2025 | $0.136 | +5.98% | ||
| Feb 28, 2025 | $0.128 | -6.36% | ||
| Feb 27, 2025 | $0.13 | -8.58% | ||
| Feb 26, 2025 | $0.143 | -9.14% | ||
| Feb 25, 2025 | $0.157 | +9.15% | ||
| Feb 24, 2025 | $0.144 | -9.60% | ||
| Feb 23, 2025 | $0.159 | -6.20% | ||
| Feb 22, 2025 | $0.17 | +7.12% | ||
| Feb 21, 2025 | $0.152 | -9.83% | ||
| Feb 20, 2025 | $0.168 | +8.19% | ||
| Feb 19, 2025 | $0.156 | -7.31% | ||
| Feb 18, 2025 | $0.168 | -2.72% | ||
| Feb 17, 2025 | $0.173 | +4.27% | ||
| Feb 16, 2025 | $0.166 | +3.21% | ||
| Feb 15, 2025 | $0.165 | -0.36% | ||
| Feb 14, 2025 | $0.166 | +6.70% | ||
| Feb 13, 2025 | $0.155 | -1.33% | ||
| Feb 12, 2025 | $0.158 | +2.66% | ||
| Feb 11, 2025 | $0.159 | +3.14% | ||
| Feb 10, 2025 | $0.154 | -7.59% | ||
| Feb 9, 2025 | $0.166 | +0.28% | ||
| Feb 8, 2025 | $0.166 | +3.68% | ||
| Feb 7, 2025 | $0.16 | -3.10% | ||
| Feb 6, 2025 | $0.165 | -4.61% | ||
| Feb 5, 2025 | $0.173 | -0.24% | ||
| Feb 4, 2025 | $0.173 | +4.12% | ||
| Feb 3, 2025 | $0.166 | +0.79% | ||
| Feb 2, 2025 | $0.165 | -8.84% | ||
| Feb 1, 2025 | $0.181 | -6.68% | ||
| Jan 31, 2025 | $0.194 | -4.54% | ||
| Jan 30, 2025 | $0.204 | +10.47% | ||
| Jan 29, 2025 | $0.185 | +3.52% | ||
| Jan 28, 2025 | $0.178 | -7.93% | ||
| Jan 27, 2025 | $0.193 | -4.59% | ||
| Jan 26, 2025 | $0.203 | +5.76% | ||
| Jan 25, 2025 | $0.192 | -8.38% | ||
| Jan 24, 2025 | $0.21 | +0.87% | ||
| Jan 23, 2025 | $0.208 | +8.03% | ||
| Jan 22, 2025 | $0.201 | -4.24% | ||
| Jan 21, 2025 | $0.21 | +10.92% | ||
| Jan 20, 2025 | $0.189 | +2.47% | ||
| Jan 19, 2025 | $0.185 | -9.27% | ||
| Jan 18, 2025 | $0.204 | +0.74% | ||
| Jan 17, 2025 | $0.202 | -4.63% | ||
| Jan 16, 2025 | $0.212 | +3.07% | ||
| Jan 15, 2025 | $0.205 | +1.11% | ||
| Jan 14, 2025 | $0.203 | +4.20% | ||
| Jan 13, 2025 | $0.195 | -6.10% | ||
| Jan 12, 2025 | $0.207 | +0.66% | ||
| Jan 11, 2025 | $0.206 | +4.84% | ||